Sembol | Borsa | Para | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Lihtenştayn | EUR | |||
0P0001L7B6 | Lihtenştayn | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
32,04 | 32,10 | 32,36 | 31,70 | 51,39K | +0.62% | |
31,84 | 31,19 | 31,93 | 30,79 | 69,49K | +2.45% | |
31,08 | 31,00 | 31,16 | 30,69 | 115,06K | +8.57% | |
28,63 | 28,37 | 28,72 | 28,06 | 41,37K | +0.48% | |
28,49 | 28,85 | 29,50 | 28,44 | 64,04K | -0.84% | |
28,73 | 29,31 | 29,40 | 28,52 | 80,68K | +1.02% | |
28,44 | 28,64 | 28,85 | 28,28 | 178,71K | +1.78% | |
27,94 | 27,68 | 28,80 | 27,30 | 88,24K | -0.99% | |
28,22 | 26,92 | 28,22 | 26,61 | 265,37K | -1.25% | |
28,58 | 29,30 | 29,30 | 28,26 | 127,10K | -4.74% | |
30,00 | 30,50 | 30,50 | 29,76 | 58,36K | -3.75% | |
31,17 | 31,50 | 31,52 | 30,95 | 42,55K | -0.97% | |
31,47 | 31,68 | 31,68 | 31,24 | 38,19K | +3.09% | |
30,53 | 30,98 | 31,02 | 30,46 | 31,76K | -2.43% | |
31,29 | 30,72 | 31,29 | 30,49 | 31,20K | +1.38% | |
30,86 | 30,95 | 31,14 | 30,76 | 32,98K | -0.53% | |
31,03 | 30,64 | 31,21 | 30,37 | 81,13K | +1.25% | |
30,65 | 31,29 | 31,60 | 30,40 | 148,12K | -4.35% | |
32,04 | 32,45 | 32,55 | 31,86 | 92,86K | -2.39% | |
32,83 | 32,91 | 33,35 | 32,42 | 71,84K | +1.15% | |
32,45 | 32,78 | 33,11 | 32,40 | 40,68K | +0.48% | |
32,30 | 32,84 | 32,99 | 32,18 | 84,21K | -1.55% | |
32,81 | 33,23 | 33,30 | 32,67 | 73,64K | -2.47% |