Sembol | Borsa | Para | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Lihtenştayn | EUR | |||
0P0001L7B6 | Lihtenştayn | USD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
31,90 | 32,40 | 32,40 | 31,90 | 4,00K | +0.06% | |
31,88 | 31,26 | 31,88 | 30,83 | 3,64K | +2.57% | |
31,08 | 30,96 | 31,11 | 30,85 | 2,18K | +8.36% | |
28,68 | 28,42 | 28,42 | 28,26 | 0,01K | +0.25% | |
28,61 | 28,87 | 29,36 | 28,75 | 1,44K | -0.31% | |
28,70 | 29,23 | 29,40 | 28,62 | 2,35K | +1.06% | |
28,40 | 28,45 | 28,68 | 28,38 | 1,40K | +1.50% | |
27,98 | 27,65 | 28,70 | 27,50 | 2,35K | -0.37% | |
28,08 | 27,04 | 27,92 | 26,72 | 9,38K | -1.72% | |
28,57 | 29,32 | 29,32 | 28,40 | 2,40K | -4.86% | |
30,03 | 30,55 | 30,55 | 29,93 | 1,11K | -2.98% | |
30,95 | 31,42 | 31,47 | 30,94 | 0,34K | -1.75% | |
31,50 | 31,54 | 31,63 | 31,29 | 3,52K | +3.07% | |
30,56 | 31,00 | 31,00 | 30,50 | 0,93K | -1.14% | |
30,92 | 30,55 | 31,06 | 30,52 | 0,42K | +0.11% | |
30,89 | 30,97 | 30,97 | 30,97 | 0,01K | -0.28% | |
30,97 | 30,74 | 30,83 | 30,45 | 0,58K | +0.89% | |
30,70 | 31,57 | 31,58 | 30,47 | 2,54K | -4.47% | |
32,14 | 32,45 | 32,45 | 31,91 | 2,97K | -1.18% | |
32,52 | 32,90 | 33,27 | 32,57 | 1,15K | +0.07% | |
32,49 | 32,88 | 32,88 | 32,40 | 0,66K | +0.76% | |
32,25 | 32,83 | 32,96 | 32,24 | 1,87K | -1.63% | |
32,79 | 33,31 | 33,31 | 32,75 | 1,16K | -2.43% |