| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 79,93 | 80,02 | 80,10 | 79,80 | 24,59K | 0.00% | |
| 79,93 | 80,07 | 80,19 | 79,86 | 68,55K | -0.15% | |
| 80,06 | 79,61 | 80,07 | 79,50 | 83,58K | +1.07% | |
| 79,21 | 79,04 | 79,45 | 78,98 | 44,38K | +0.41% | |
| 78,89 | 78,83 | 79,36 | 78,75 | 61,97K | -0.01% | |
| 78,90 | 78,89 | 78,93 | 78,48 | 38,57K | -0.30% | |
| 79,13 | 78,92 | 79,14 | 78,80 | 49,53K | +0.02% | |
| 79,12 | 79,32 | 79,45 | 79,03 | 38,00K | -0.36% | |
| 79,41 | 79,32 | 79,50 | 79,18 | 46,59K | -0.24% | |
| 79,60 | 78,93 | 79,70 | 78,90 | 59,29K | +1.19% | |
| 78,67 | 78,73 | 78,87 | 78,51 | 31,88K | -0.04% | |
| 78,69 | 78,42 | 78,69 | 78,33 | 32,56K | +0.12% | |
| 78,60 | 79,10 | 79,18 | 78,47 | 37,56K | +0.17% | |
| 78,47 | 78,81 | 78,87 | 78,38 | 49,63K | -0.61% | |
| 78,95 | 78,68 | 79,09 | 78,60 | 52,26K | +0.33% | |
| 78,69 | 78,26 | 78,89 | 78,02 | 47,17K | +0.58% | |
| 78,24 | 78,06 | 78,42 | 78,04 | 55,51K | +0.56% | |
| 77,80 | 77,50 | 77,85 | 77,11 | 33,39K | +0.13% | |
| 77,70 | 77,65 | 78,00 | 77,36 | 37,20K | +0.22% | |
| 77,53 | 77,68 | 77,99 | 77,47 | 37,54K | -0.29% | |
| 77,75 | 77,19 | 77,80 | 77,16 | 28,34K | +0.96% | |
| 77,01 | 77,06 | 77,18 | 76,93 | 43,39K | -0.17% |