| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 80,25 | 80,22 | 80,28 | 80,16 | 2,76K | -0.37% | |
| 80,55 | 80,61 | 80,77 | 80,45 | 8,67K | +0.34% | |
| 80,28 | 80,05 | 80,40 | 79,85 | 1,64K | +0.46% | |
| 79,91 | 80,10 | 80,17 | 79,89 | 3,31K | -0.11% | |
| 80,00 | 79,58 | 80,07 | 79,52 | 9,18K | +1.00% | |
| 79,21 | 79,06 | 79,40 | 79,00 | 15,21K | +0.30% | |
| 78,97 | 78,84 | 79,32 | 78,78 | 6,15K | +0.29% | |
| 78,74 | 78,89 | 78,91 | 78,54 | 3,72K | -0.43% | |
| 79,08 | 78,93 | 79,08 | 78,82 | 2,39K | +0.04% | |
| 79,05 | 79,33 | 79,43 | 79,05 | 12,96K | -0.47% | |
| 79,42 | 79,35 | 79,47 | 79,25 | 0,73K | -0.24% | |
| 79,61 | 79,05 | 79,66 | 79,04 | 0,96K | +1.25% | |
| 78,63 | 78,78 | 78,87 | 78,58 | 4,32K | +0.03% | |
| 78,61 | 78,38 | 78,64 | 78,36 | 3,67K | 0.00% | |
| 78,61 | 79,10 | 79,11 | 78,51 | 9,91K | +0.23% | |
| 78,43 | 78,83 | 78,83 | 78,37 | 18,41K | -0.58% | |
| 78,89 | 78,66 | 79,06 | 78,65 | 5,61K | +0.22% | |
| 78,72 | 78,28 | 78,78 | 78,08 | 12,25K | +0.57% | |
| 78,27 | 78,03 | 78,42 | 78,03 | 9,74K | +0.64% | |
| 77,77 | 77,51 | 77,64 | 77,23 | 7,63K | +0.19% | |
| 77,62 | 77,68 | 77,97 | 77,45 | 1,06K | +0.14% | |
| 77,51 | 77,69 | 77,99 | 77,53 | 3,16K | -0.31% | |
| 77,75 | 77,20 | 77,76 | 77,20 | 3,81K | -1.18% |