| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 68,27 | 68,15 | 68,59 | 68,13 | 212,08K | -0.11% | |
| 68,35 | 68,45 | 68,58 | 68,07 | 105,97K | -0.40% | |
| 68,62 | 68,49 | 68,62 | 68,35 | 134,70K | -0.03% | |
| 68,64 | 69,01 | 69,10 | 68,54 | 140,34K | -0.67% | |
| 69,10 | 69,15 | 69,33 | 68,81 | 91,80K | -0.42% | |
| 69,39 | 68,81 | 69,51 | 68,70 | 127,17K | +1.11% | |
| 68,64 | 68,91 | 68,94 | 68,53 | 128,46K | -0.36% | |
| 68,88 | 68,64 | 68,89 | 68,55 | 194,28K | +0.08% | |
| 68,83 | 69,16 | 69,28 | 68,73 | 98,15K | +0.25% | |
| 68,66 | 69,03 | 69,06 | 68,50 | 134,42K | -0.27% | |
| 68,85 | 68,53 | 69,05 | 68,53 | 229,52K | +0.57% | |
| 68,45 | 68,17 | 68,60 | 68,05 | 189,23K | +0.33% | |
| 68,23 | 68,24 | 68,34 | 68,06 | 178,27K | +0.34% | |
| 68,00 | 67,61 | 68,07 | 67,41 | 131,09K | +0.33% | |
| 67,78 | 67,68 | 67,99 | 67,47 | 143,93K | +0.48% | |
| 67,45 | 67,58 | 67,85 | 67,45 | 221,54K | -0.12% | |
| 67,53 | 67,01 | 67,63 | 67,00 | 170,89K | +1.09% | |
| 66,81 | 66,87 | 67,07 | 66,60 | 156,44K | -0.15% | |
| 66,90 | 67,06 | 67,21 | 66,48 | 156,92K | -0.13% | |
| 66,99 | 66,24 | 67,03 | 66,14 | 225,74K | +1.73% | |
| 65,85 | 65,32 | 65,98 | 65,10 | 192,05K | +0.99% | |
| 65,20 | 64,84 | 65,29 | 64,80 | 218,20K | +0.67% | |
| 64,77 | 64,88 | 65,05 | 64,48 | 236,51K | +0.18% |