UBS - FTSE 100 UCITS GBP A-dis (100EUA)

Hamburg
Döviz EUR
Feragat
80,54
-0,89(-1,09%)
Kapanış

100EUA Geçmiş Veriler

Zaman
Daily
28.08.2023 - 26.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
80,5480,5480,5480,54-1.09%
81,4381,4381,4381,43-0.28%
81,6681,6681,6681,66-0.10%
81,7481,7481,7481,74-0.28%
81,9781,9781,9781,97+0.10%
81,8981,8981,8981,89-0.58%
82,3782,3782,3782,37-0.95%
83,1683,1683,1683,16+2.82%
80,8880,8880,8880,88+0.55%
80,4480,4480,4480,44-0.35%
80,7280,7280,7280,72-0.07%
80,7880,7880,7880,78+0.99%
79,9979,9979,9979,99+0.90%
79,2879,2879,2879,28-0.48%
79,6679,6679,6679,66-0.30%
79,9079,9079,9079,90-1.10%
80,7980,7980,7980,79+0.64%
80,2880,2880,2880,28+0.11%
80,1980,1980,1980,19+0.10%
80,1180,1180,1180,11+0.41%
79,7879,7879,7879,78+0.91%
79,0679,0679,0679,06+0.37%
En Yüksek
83,16
Fark %
2,25
Ortalama
80,76
Fark
4,10
En Düşük
79,06