UBS - FTSE 100 UCITS GBP A-dis (UB03)

6.902,0
0,0(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,0/0,0
  • Gün Aralığı:
    6.901,0 - 6.907,0

UB03 Geçmiş Veriler

Zaman:
Günlük
01.03.2023 - 29.03.2023
6.902,06.907,06.907,06.901,00,15K+1.07%
6.829,06.815,06.815,06.815,00,01K-1.36%
6.923,56.923,56.923,56.923,5-1.40%
7.022,07.022,07.022,07.022,0+1.02%
6.951,06.960,06.960,06.960,00,00K+1.86%
6.824,06.682,46.824,06.682,40,07K+0.95%
6.760,06.760,06.760,06.760,0-1.06%
6.832,56.852,06.852,06.852,00,07K+1.11%
6.757,56.843,06.843,06.843,00,05K-3.78%
7.023,07.023,07.023,07.023,0-1.58%
7.135,56.988,06.988,06.988,00,00K+0.18%
7.122,57.122,57.122,57.122,5-1.88%
7.259,07.259,07.259,07.259,0-0.58%
7.301,57.272,87.313,17.272,80,76K+0.25%
7.283,57.283,57.283,57.283,5-0.12%
7.292,07.292,07.292,07.292,0-0.33%
7.316,07.310,97.310,97.310,90,05K+0.09%
7.309,57.286,07.286,07.286,00,15K+0.61%
7.265,07.265,07.265,07.265,0+0.44%
En Yüksek: 7.313,1En Düşük: 6.682,4Fark: 630,7Ortalama: 7.058,4Fark %: -4,6