UBS - FTSE 100 UCITS GBP A-dis (100EUA)

82,06
+0,59(+0,72%)
  • Hacim:
    0
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    82,06 - 82,06

100EUA Geçmiş Veriler

Zaman:
Günlük
05.05.2023 - 05.06.2023
82,0682,0682,0682,06+0.72%
81,4780,9281,4780,92+1.24%
80,4780,3880,4780,38+0.05%
80,4380,0380,4380,03-0.20%
80,5981,3481,3480,59-0.84%
81,2781,2381,2781,20+0.38%
80,9680,5680,9680,56+0.06%
80,9180,9180,9180,91-0.14%
81,0282,1982,1980,99-1.56%
82,3082,4982,4982,30-0.31%
82,5682,5782,5782,56-0.28%
82,7982,5182,7982,51+0.29%
82,5582,3482,5982,34+0.49%
82,1581,8582,1581,85-0.02%
82,1782,2682,5582,17-0.29%
82,4182,4682,5982,41+0.05%
82,3782,3782,3782,37+1.40%
81,2382,1182,1181,23-0.90%
81,9782,4282,4981,97-0.56%
82,4382,6182,6182,43-0.21%
82,6082,5382,6082,00+0.19%
82,4481,5282,4581,52+1.53%
En Yüksek: 82,79En Düşük: 80,03Fark: 2,76Ortalama: 81,78Fark %: 1,06