Sembol | Borsa | Para | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Avrupa | EUR | |||
0MLJ | Londra | EUR | |||
STOXX50EEX | İsviçre | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapeşte | HUF |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
49,81 | 49,20 | 49,87 | 49,15 | 9,18K | +1.57% | |
49,04 | 49,62 | 49,62 | 48,97 | 12,60K | -0.63% | |
49,35 | 49,71 | 49,99 | 49,35 | 9,66K | -0.56% | |
49,63 | 50,10 | 50,15 | 49,56 | 6,71K | -1.51% | |
50,39 | 50,45 | 50,45 | 50,15 | 5,57K | -0.22% | |
50,50 | 51,01 | 51,14 | 50,40 | 18,26K | -1.17% | |
51,10 | 50,57 | 51,29 | 50,55 | 5,52K | +1.23% | |
50,48 | 50,49 | 50,72 | 50,44 | 4,16K | +0.02% | |
50,47 | 49,76 | 50,47 | 49,76 | 4,38K | +1.23% | |
49,85 | 50,43 | 50,44 | 49,71 | 7,37K | -1.12% | |
50,42 | 50,39 | 51,05 | 50,35 | 6,51K | -0.28% | |
50,56 | 50,76 | 50,94 | 50,38 | 6,79K | -0.16% | |
50,64 | 50,44 | 50,75 | 50,44 | 7,03K | +0.28% | |
50,50 | 50,03 | 50,51 | 50,01 | 8,11K | +1.21% | |
49,90 | 50,04 | 50,08 | 49,44 | 3,85K | -0.49% | |
50,14 | 50,50 | 50,55 | 49,97 | 9,60K | +1.09% | |
49,60 | 49,83 | 50,01 | 49,51 | 12,37K | -0.43% | |
49,81 | 49,93 | 50,06 | 49,72 | 8,53K | -0.25% | |
49,94 | 50,35 | 50,47 | 49,67 | 7,36K | -0.52% | |
50,20 | 50,12 | 50,22 | 49,85 | 4,60K | +0.20% | |
50,10 | 49,85 | 50,35 | 49,83 | 22,52K | +0.55% |