Sembol | Borsa | Para | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Avrupa | EUR | |||
0MLJ | Londra | EUR | |||
STOXX50EEX | İsviçre | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapeşte | HUF |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
50,17 | 50,11 | 50,28 | 50,05 | 72,38K | +0.76% | |
49,79 | 49,78 | 49,80 | 49,41 | 399,61K | -0.46% | |
50,02 | 50,54 | 50,55 | 49,97 | 291,51K | +0.74% | |
49,65 | 49,92 | 49,92 | 49,51 | 425,15K | -0.16% | |
49,74 | 49,95 | 50,04 | 49,70 | 420,52K | -0.26% | |
49,87 | 50,36 | 50,48 | 49,60 | 221,53K | -0.41% | |
50,07 | 49,96 | 50,10 | 49,83 | 57,69K | -0.34% | |
50,24 | 49,98 | 50,39 | 49,85 | 161,45K | +0.93% | |
49,78 | 50,03 | 50,11 | 49,60 | 351,77K | -0.91% | |
50,23 | 49,73 | 50,23 | 49,72 | 183,31K | +1.30% | |
49,58 | 49,84 | 49,90 | 49,55 | 333,59K | -0.58% | |
49,88 | 49,90 | 49,90 | 49,53 | 267,58K | +0.73% | |
49,51 | 49,43 | 49,71 | 49,08 | 589,84K | -0.25% | |
49,64 | 50,62 | 50,64 | 49,43 | 537,10K | -1.96% | |
50,63 | 51,64 | 51,64 | 50,59 | 205,39K | -2.01% | |
51,67 | 51,11 | 51,75 | 51,09 | 371,31K | +1.47% | |
50,92 | 51,61 | 51,64 | 50,80 | 287,77K | -1.01% | |
51,44 | 51,21 | 51,44 | 51,03 | 186,83K | -0.68% | |
51,79 | 52,06 | 52,08 | 51,49 | 63,23K | -0.38% | |
51,99 | 51,93 | 52,08 | 51,78 | 803,77K | +0.76% | |
51,60 | 51,18 | 51,73 | 51,09 | 679,34K | +1.59% | |
50,79 | 51,18 | 51,18 | 50,69 | 243,68K | -1.07% | |
51,34 | 51,62 | 51,67 | 51,24 | 257,65K | +0.49% |