Sembol | Borsa | Para | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS Avrupa | EUR | |||
0MLJ | Londra | EUR | |||
STOXX50EEX | İsviçre | EUR | |||
STX50EEX | Hamburg | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | Düsseldorf | EUR | |||
STX50EEX | Frankfurt | EUR | |||
DE05933956 | Budapeşte | HUF |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
49,78 | 49,71 | 49,80 | 49,44 | 0,00K | -0.72% | |
50,14 | 50,42 | 50,45 | 50,02 | 0,08K | +1.01% | |
49,64 | 49,80 | 49,87 | 49,52 | 0,00K | -0.30% | |
49,79 | 49,94 | 50,06 | 49,71 | 5,08K | -0.22% | |
49,90 | 50,35 | 50,42 | 49,67 | 10,33K | -0.44% | |
50,12 | 49,89 | 50,12 | 49,85 | 0,00K | +0.10% | |
50,07 | 49,88 | 50,37 | 49,85 | 0,02K | +0.55% | |
49,79 | 50,07 | 50,07 | 49,76 | 0,03K | -0.55% | |
50,07 | 49,72 | 50,12 | 49,65 | 5,10K | +1.15% | |
49,50 | 49,85 | 49,85 | 49,48 | 0,00K | -0.91% | |
49,96 | 49,83 | 49,96 | 49,60 | 0,00K | +0.69% | |
49,62 | 49,35 | 49,62 | 49,23 | 0,06K | -0.07% | |
49,65 | 50,43 | 50,54 | 49,51 | 0,00K | -2.05% | |
50,69 | 51,57 | 51,57 | 50,56 | 0,00K | -1.92% | |
51,68 | 51,19 | 51,70 | 51,14 | 0,00K | +1.49% | |
50,92 | 51,65 | 51,65 | 50,88 | 0,00K | -1.05% | |
51,46 | 51,43 | 51,46 | 51,02 | 0,30K | -0.75% | |
51,85 | 51,93 | 51,95 | 51,61 | 0,00K | -0.23% | |
51,97 | 51,75 | 52,07 | 51,75 | 10,77K | +0.54% | |
51,69 | 51,11 | 51,72 | 51,08 | 20,10K | +1.59% | |
50,88 | 51,02 | 51,14 | 50,75 | 0,00K | -0.61% | |
51,19 | 51,50 | 51,53 | 51,09 | 0,00K | +0.18% |