Investing.com - Önde Gelen Finans Portalı

iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)

İsviçre
Sembol
Borsa
Para
EUELondraGBP
EUENMeksikaMXN
EUEMilanoEUR
EUEİsviçreCHF
LSTXXEHamburgEUR
LSTXXETradeGateEUR
LSTXXEFrankfurtEUR
LSTXXEDüsseldorfEUR
LSTXXEXetraEUR
EUEAmsterdamEUR
EUEViyanaEUR
Döviz CHF
Feragat
39,84
-0,26
(-0,64%)
Kapanış
Gün Aralığı
39,84
39,85
52 Hafta
32,65
44,51
Hacim
5
Alış/Satış
39,80 / 39,85

EUE Geçmiş Veriler

Zaman
Daily
04.09.2023 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
39,8539,8539,8539,850,01K-0.64%
39,8539,8539,8539,850,01K-0.64%
40,1040,2540,2540,100,50K-0.99%
40,1040,2540,2540,100,50K-0.99%
40,5041,1041,1040,500,11K-1.44%
40,5041,1041,1040,500,11K-1.44%
41,0941,0941,0941,090,00K+1.11%
41,0941,0941,0941,090,00K+1.11%
40,6440,6440,6440,640,08K+0.35%
40,6440,6440,6440,640,08K+0.35%
40,5040,6340,7240,500,54K-0.52%
40,5040,6340,7240,500,54K-0.52%
40,7141,1041,1040,710,05K-1.30%
40,7141,1041,1040,710,05K-1.30%
41,2441,1041,2441,100,52K-0.52%
41,2441,1041,2441,100,52K-0.52%
41,4641,4641,4641,460,00K-0.65%
41,4641,4641,4641,460,00K-0.65%
41,7341,8341,8341,721,42K+1.61%
41,7341,8341,8341,721,42K+1.61%
41,0741,0741,0741,070,24K+0.13%
41,0741,0741,0741,070,24K+0.13%
41,0141,0141,0141,012,15K-0.19%
41,0141,0141,0141,012,15K-0.19%
41,1041,1041,1041,100,00K+3.14%
41,1041,1041,1041,100,00K+0.40%
40,9341,2141,2140,930,01K-0.17%
41,0041,0541,1041,000,40K-1.26%
41,5341,5341,5341,536,01K-0.84%
41,8841,8841,8841,880,39K+0.66%
En Yüksek
41,88
Fark %
-4,22
Ortalama
40,91
Fark
2,03
En Düşük
39,85