iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)

İsviçre
Döviz CHF
Feragat
39,84
-0,26
(-0,64%)
Kapanış
Gün Aralığı
39,84
39,85
52 Hafta
32,65
44,51
Hacim
5
Alış/Satış
39,80 / 39,85

EUE Geçmiş Veriler

Zaman
Daily
04.09.2023 - 04.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
39,8539,8539,8539,850,01K-0.64%
39,8539,8539,8539,850,01K-0.64%
40,1040,2540,2540,100,50K-0.99%
40,1040,2540,2540,100,50K-0.99%
40,5041,1041,1040,500,11K-1.44%
40,5041,1041,1040,500,11K-1.44%
41,0941,0941,0941,090,00K+1.11%
41,0941,0941,0941,090,00K+1.11%
40,6440,6440,6440,640,08K+0.35%
40,6440,6440,6440,640,08K+0.35%
40,5040,6340,7240,500,54K-0.52%
40,5040,6340,7240,500,54K-0.52%
40,7141,1041,1040,710,05K-1.30%
40,7141,1041,1040,710,05K-1.30%
41,2441,1041,2441,100,52K-0.52%
41,2441,1041,2441,100,52K-0.52%
41,4641,4641,4641,460,00K-0.65%
41,4641,4641,4641,460,00K-0.65%
41,7341,8341,8341,721,42K+1.61%
41,7341,8341,8341,721,42K+1.61%
41,0741,0741,0741,070,24K+0.13%
41,0741,0741,0741,070,24K+0.13%
41,0141,0141,0141,012,15K-0.19%
41,0141,0141,0141,012,15K-0.19%
41,1041,1041,1041,100,00K+3.14%
41,1041,1041,1041,100,00K+0.40%
40,9341,2141,2140,930,01K-0.17%
41,0041,0541,1041,000,40K-1.26%
41,5341,5341,5341,536,01K-0.84%
41,8841,8841,8841,880,39K+0.66%
En Yüksek
41,88
Fark %
-4,22
Ortalama
40,91
Fark
2,03
En Düşük
39,85