| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 41,73 | 41,85 | 42,08 | 41,60 | 7,12K | -0.67% | |
| 42,01 | 42,47 | 42,67 | 41,84 | 21,84K | -0.87% | |
| 42,38 | 42,47 | 42,79 | 42,38 | 19,18K | +0.38% | |
| 42,22 | 41,94 | 42,22 | 41,70 | 12,05K | +0.67% | |
| 41,94 | 41,91 | 42,17 | 41,85 | 9,51K | +0.11% | |
| 41,90 | 42,08 | 42,11 | 41,78 | 11,43K | -0.90% | |
| 42,28 | 42,56 | 42,76 | 42,10 | 16,36K | -1.08% | |
| 42,74 | 42,47 | 42,84 | 42,44 | 47,56K | -0.11% | |
| 42,78 | 43,03 | 43,08 | 42,65 | 23,15K | -1.51% | |
| 43,44 | 43,13 | 43,52 | 43,10 | 4,74K | +0.94% | |
| 43,03 | 42,99 | 43,27 | 42,92 | 6,23K | -0.05% | |
| 43,05 | 43,47 | 43,47 | 42,98 | 12,08K | -1.23% | |
| 43,58 | 43,86 | 43,92 | 43,54 | 10,28K | +0.20% | |
| 43,50 | 42,79 | 43,53 | 42,72 | 25,51K | +1.40% | |
| 42,90 | 42,90 | 43,00 | 42,63 | 4,52K | -0.34% | |
| 43,04 | 43,23 | 43,23 | 42,94 | 22,44K | -0.35% | |
| 43,19 | 43,19 | 43,44 | 43,06 | 3,87K | +0.42% | |
| 43,01 | 43,00 | 43,02 | 42,44 | 16,31K | +0.48% | |
| 42,81 | 42,85 | 43,14 | 42,75 | 7,85K | -0.49% | |
| 43,02 | 43,08 | 43,15 | 42,89 | 25,09K | -0.70% | |
| 43,33 | 43,12 | 43,49 | 42,99 | 12,18K | -0.14% | |
| 43,38 | 43,71 | 43,87 | 43,34 | 17,07K | -0.17% |