Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
45,39 | 45,36 | 45,39 | 45,33 | 6,78K | +0.38% | |
45,22 | 44,91 | 45,29 | 44,90 | 13,35K | +0.80% | |
44,86 | 44,83 | 44,94 | 44,76 | 11,91K | 0.00% | |
44,86 | 44,72 | 44,87 | 44,72 | 24,57K | +0.70% | |
44,55 | 44,40 | 44,62 | 44,32 | 14,62K | +0.22% | |
44,45 | 44,19 | 44,50 | 44,15 | 17,67K | +0.75% | |
44,12 | 44,11 | 44,12 | 43,98 | 13,23K | -0.27% | |
44,24 | 44,43 | 44,44 | 44,24 | 8,03K | -0.41% | |
44,42 | 44,29 | 44,44 | 44,26 | 10,53K | +0.27% | |
44,30 | 44,24 | 44,30 | 44,19 | 14,27K | +0.20% | |
44,21 | 44,07 | 44,24 | 44,05 | 38,16K | +0.45% | |
44,01 | 44,06 | 44,12 | 43,97 | 19,85K | -0.22% | |
44,10 | 44,10 | 44,15 | 43,97 | 21,03K | +0.16% | |
44,03 | 43,81 | 44,08 | 43,78 | 47,80K | +0.86% | |
43,66 | 43,81 | 43,85 | 43,65 | 27,09K | -0.57% | |
43,91 | 43,81 | 43,99 | 43,78 | 16,28K | +0.50% | |
43,69 | 43,06 | 43,78 | 43,06 | 39,65K | +1.53% | |
43,03 | 42,85 | 43,03 | 42,82 | 26,20K | +0.88% | |
42,65 | 42,76 | 42,83 | 42,51 | 12,03K | -0.84% | |
43,01 | 42,58 | 43,04 | 42,48 | 26,96K | +1.25% | |
42,49 | 42,05 | 42,62 | 42,05 | 14,39K | +0.62% | |
42,22 | 42,19 | 42,33 | 42,06 | 46,48K | -3.33% | |
43,68 | 43,06 | 43,68 | 42,24 | 34,89K | +2.84% |