iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)

Milano
Döviz EUR
Feragat
45,39
+0,16(+0,34%)
Gerçek zamanlı Veriler

EUE Geçmiş Veriler

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
45,3945,3645,3945,336,78K+0.38%
45,2244,9145,2944,9013,35K+0.80%
44,8644,8344,9444,7611,91K0.00%
44,8644,7244,8744,7224,57K+0.70%
44,5544,4044,6244,3214,62K+0.22%
44,4544,1944,5044,1517,67K+0.75%
44,1244,1144,1243,9813,23K-0.27%
44,2444,4344,4444,248,03K-0.41%
44,4244,2944,4444,2610,53K+0.27%
44,3044,2444,3044,1914,27K+0.20%
44,2144,0744,2444,0538,16K+0.45%
44,0144,0644,1243,9719,85K-0.22%
44,1044,1044,1543,9721,03K+0.16%
44,0343,8144,0843,7847,80K+0.86%
43,6643,8143,8543,6527,09K-0.57%
43,9143,8143,9943,7816,28K+0.50%
43,6943,0643,7843,0639,65K+1.53%
43,0342,8543,0342,8226,20K+0.88%
42,6542,7642,8342,5112,03K-0.84%
43,0142,5843,0442,4826,96K+1.25%
42,4942,0542,6242,0514,39K+0.62%
42,2242,1942,3342,0646,48K-3.33%
43,6843,0643,6842,2434,89K+2.84%
En Yüksek
45,39
Fark %
6,86
Ortalama
43,96
Fark
3,34
En Düşük
42,05