Investing.com - Önde Gelen Finans Portalı

iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)

Milano
Sembol
Borsa
Para
EUELondraGBP
EUENMeksikaMXN
EUEMilanoEUR
EUEİsviçreCHF
LSTXXEHamburgEUR
LSTXXETradeGateEUR
LSTXXEFrankfurtEUR
LSTXXEDüsseldorfEUR
LSTXXEXetraEUR
EUEAmsterdamEUR
EUEViyanaEUR
Döviz EUR
Feragat
45,39
+0,16(+0,34%)
Gerçek zamanlı Veriler

EUE Geçmiş Veriler

Zaman
Daily
06.11.2023 - 06.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
45,3945,3645,3945,336,78K+0.38%
45,2244,9145,2944,9013,35K+0.80%
44,8644,8344,9444,7611,91K0.00%
44,8644,7244,8744,7224,57K+0.70%
44,5544,4044,6244,3214,62K+0.22%
44,4544,1944,5044,1517,67K+0.75%
44,1244,1144,1243,9813,23K-0.27%
44,2444,4344,4444,248,03K-0.41%
44,4244,2944,4444,2610,53K+0.27%
44,3044,2444,3044,1914,27K+0.20%
44,2144,0744,2444,0538,16K+0.45%
44,0144,0644,1243,9719,85K-0.22%
44,1044,1044,1543,9721,03K+0.16%
44,0343,8144,0843,7847,80K+0.86%
43,6643,8143,8543,6527,09K-0.57%
43,9143,8143,9943,7816,28K+0.50%
43,6943,0643,7843,0639,65K+1.53%
43,0342,8543,0342,8226,20K+0.88%
42,6542,7642,8342,5112,03K-0.84%
43,0142,5843,0442,4826,96K+1.25%
42,4942,0542,6242,0514,39K+0.62%
42,2242,1942,3342,0646,48K-3.33%
43,6843,0643,6842,2434,89K+2.84%
En Yüksek
45,39
Fark %
6,86
Ortalama
43,96
Fark
3,34
En Düşük
42,05