Investing.com - Önde Gelen Finans Portalı

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)

Meksika
Sembol
Borsa
Para
GUSHNYSEUSD
GUSHMeksikaMXN
Döviz MXN
Feragat
594,50
-55,50
(-8,54%)
Kapanış
Gün Aralığı
594,50
594,50
52 Hafta
447,50
1.005,25
Hacim
2.223

GUSH Geçmiş Veriler

Zaman
Daily
05.09.2023 - 05.10.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
594,50620,00620,00589,922,22K-8.54%
650,00641,50650,00634,9110,62K+1.56%
640,00678,68678,68638,693,05K-6.18%
682,13700,00700,00679,334,37K-4.60%
715,00715,00721,25707,003,11K+0.46%
711,72685,00719,50683,723,91K+7.83%
660,03664,87664,87660,030,04K-0.67%
664,51637,51670,00637,510,50K+5.09%
632,31637,20637,20632,310,09K-0.68%
636,67648,01650,00636,672,61K-3.28%
658,28660,79666,00650,018,23K-3.48%
681,98700,00700,00675,001,22K-0.88%
688,00695,00707,00688,001,27K-0.29%
690,00706,50706,50685,002,24K-3.33%
713,75726,43728,00713,751,57K+0.81%
708,00715,80715,80702,002,81K-3.67%
735,00724,00735,00717,001,78K+5.10%
699,32733,00740,00697,883,50K-5.73%
741,82740,00752,20740,001,46K+3.75%
715,01723,60723,60715,010,23K0.00%
715,00724,00724,00713,000,15K-0.02%
715,14716,66735,00715,142,64K-0.21%
En Yüksek
752,20
Fark %
-17,05
Ortalama
684,01
Fark
162,28
En Düşük
589,92