| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 34,61 | 33,14 | 34,75 | 32,87 | 605,67K | +3.97% | |
| 33,29 | 33,65 | 34,72 | 32,61 | 1,30M | +0.97% | |
| 32,97 | 33,67 | 33,89 | 32,82 | 858,87K | -0.69% | |
| 33,20 | 33,50 | 34,04 | 33,10 | 614,12K | -0.45% | |
| 33,35 | 33,49 | 33,64 | 32,82 | 655,33K | -1.97% | |
| 34,02 | 33,59 | 34,63 | 33,59 | 458,83K | +0.86% | |
| 33,73 | 32,22 | 33,83 | 31,65 | 1,14M | +0.21% | |
| 33,66 | 33,78 | 34,10 | 33,08 | 765,40K | -1.89% | |
| 34,31 | 34,67 | 35,10 | 34,27 | 864,89K | +0.32% | |
| 34,20 | 33,33 | 34,58 | 33,33 | 1,61M | +4.36% | |
| 32,77 | 34,02 | 34,14 | 31,85 | 1,79M | -5.70% | |
| 34,75 | 34,55 | 35,95 | 34,46 | 1,10M | +0.09% | |
| 34,72 | 33,85 | 35,00 | 33,79 | 1,03M | +3.27% | |
| 33,62 | 33,30 | 33,79 | 32,97 | 738,22K | +1.57% | |
| 33,10 | 33,06 | 33,31 | 32,28 | 1,15M | +2.10% | |
| 32,42 | 33,22 | 33,63 | 32,36 | 1,25M | -1.34% | |
| 32,86 | 33,87 | 34,39 | 32,77 | 1,65M | -4.17% | |
| 34,29 | 35,16 | 35,35 | 33,83 | 1,73M | -5.93% | |
| 36,45 | 38,63 | 38,70 | 35,96 | 1,21M | -5.28% | |
| 38,48 | 38,79 | 39,38 | 37,68 | 627,39K | -1.51% | |
| 39,07 | 37,15 | 39,09 | 36,58 | 1,09M | +5.17% | |
| 37,15 | 37,70 | 38,17 | 36,50 | 990,67K | -0.24% |