Sembol | Borsa | Para | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | Londra | GBP | |||
XSPD | Londra | USD | |||
XSPS | Milano | EUR | |||
LU22251520 | Budapeşte | HUF |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
6,44 | 6,39 | 6,45 | 6,39 | 25,78K | +2.08% | |
6,31 | 6,33 | 6,34 | 6,31 | 19,90K | -0.60% | |
6,35 | 6,36 | 6,36 | 6,33 | 55,17K | -0.31% | |
6,37 | 6,33 | 6,37 | 6,32 | 72,40K | +0.98% | |
6,31 | 6,23 | 6,31 | 6,22 | 51,71K | +1.17% | |
6,23 | 6,22 | 6,24 | 6,20 | 119,56K | +0.31% | |
6,21 | 6,22 | 6,23 | 6,20 | 43,73K | +0.44% | |
6,19 | 6,23 | 6,23 | 6,17 | 50,03K | -0.40% | |
6,21 | 6,28 | 6,28 | 6,21 | 45,39K | -1.00% | |
6,28 | 6,25 | 6,28 | 6,20 | 133,52K | -0.27% | |
6,29 | 6,32 | 6,32 | 6,29 | 26,71K | -0.44% | |
6,32 | 6,31 | 6,32 | 6,30 | 22,60K | +0.10% | |
6,31 | 6,34 | 6,34 | 6,30 | 182,34K | -0.35% | |
6,34 | 6,35 | 6,36 | 6,34 | 153,63K | -0.44% | |
6,36 | 6,37 | 6,38 | 6,36 | 109,37K | -0.27% | |
6,38 | 6,43 | 6,43 | 6,37 | 16,80K | -1.27% | |
6,46 | 6,50 | 6,51 | 6,46 | 75,03K | -0.49% | |
6,49 | 6,44 | 6,51 | 6,44 | 44,73K | +0.71% | |
6,45 | 6,46 | 6,46 | 6,43 | 11,59K | -0.65% | |
6,49 | 6,50 | 6,51 | 6,46 | 77,68K | -0.29% | |
6,51 | 6,49 | 6,52 | 6,47 | 46,30K | +0.28% | |
6,49 | 6,49 | 6,50 | 6,48 | 30,14K | +0.60% | |
6,45 | 6,48 | 6,49 | 6,44 | 40,76K | -0.66% |