Sembol | Borsa | Para | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | Londra | GBP | |||
XSPD | Londra | USD | |||
XSPS | Milano | EUR | |||
LU22251520 | Budapeşte | HUF |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
539,00 | 539,70 | 539,70 | 538,63 | 98,83K | -0.15% | |
539,80 | 544,60 | 544,70 | 539,34 | 174,27K | -1.39% | |
547,40 | 550,90 | 553,00 | 547,50 | 8,27K | -0.63% | |
550,85 | 547,70 | 550,98 | 547,70 | 29,25K | +0.69% | |
547,05 | 546,47 | 547,70 | 545,12 | 133,76K | -0.33% | |
548,85 | 549,60 | 549,80 | 547,20 | 55,68K | -0.39% | |
551,00 | 547,18 | 551,30 | 546,80 | 28,99K | +0.46% | |
548,50 | 548,15 | 548,20 | 547,86 | 20,67K | +0.54% | |
545,55 | 548,38 | 548,77 | 545,57 | 79,53K | -0.77% | |
549,80 | 546,70 | 550,53 | 546,70 | 139,08K | +0.95% | |
544,65 | 541,80 | 544,90 | 540,86 | 179,62K | +0.40% | |
542,50 | 542,11 | 542,70 | 542,00 | 17,11K | -0.56% | |
545,55 | 545,00 | 546,38 | 543,55 | 242,74K | -0.63% | |
549,00 | 550,20 | 551,60 | 548,85 | 86,39K | -0.34% | |
550,90 | 547,10 | 553,30 | 547,10 | 142,29K | +0.59% | |
547,65 | 545,60 | 548,40 | 543,21 | 433,00K | +1.07% | |
541,85 | 552,30 | 552,70 | 540,89 | 320,41K | -2.54% | |
555,95 | 554,80 | 558,60 | 554,60 | 41,02K | +0.04% | |
555,70 | 557,50 | 558,60 | 556,00 | 14,58K | +0.13% | |
555,00 | 551,30 | 558,36 | 551,19 | 123,86K | +0.49% | |
552,30 | 551,40 | 552,98 | 551,20 | 81,32K | -0.56% | |
555,40 | 558,80 | 558,80 | 555,40 | 139,96K | -1.02% | |
561,10 | 559,50 | 563,27 | 559,40 | 41,82K | +0.18% |