Son Dakika

Kapat

ZAGG Inc (ZAGG)

NASDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

ZAGG geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

4,290 0,000 0,00%

22/02 - Kapanış. Döviz USD ( Feragat )

Hacim: 0
Alış/Satış: 4,300 / 4,330
Gün Aralığı: 4,260 - 4,430

Tür: Hisse senedi

Piyasa: ABD

Analist Fiyat Hedefi

ZAGG Mum Grafikleri

ZAGG Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. ZAGG hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	30	Anlık
	Harami Cross	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1M	1	Oca 2021
	Harami Bearish	1M	1	Oca 2021
	Harami Cross Bearish	1M	1	Oca 2021
	Belt Hold Bullish	15	1	22.02.2021 23:30
	Three Inside Up	1M	3	Kas 2020
	Engulfing Bearish	5H	3	19.02.2021 20:00
	Stick Sandwich	1H	3	22.02.2021 20:00
	Harami Bullish	1M	4	Eki 2020
	Harami Cross	1M	4	Eki 2020
	Engulfing Bearish	1W	4	24.01.2021
	Engulfing Bearish	1H	5	22.02.2021 18:00
	Belt Hold Bullish	5H	6	18.02.2021 14:00
	Separating Lines Bullish	1H	6	22.02.2021 17:00
	Engulfing Bearish	30	6	22.02.2021 20:30
	Abandoned Baby Bearish	30	6	22.02.2021 20:30
	Belt Hold Bullish	15	6	22.02.2021 22:15
	Bullish Engulfing	15	6	22.02.2021 22:15
	Three Outside Down	1D	7	10.02.2021
	Engulfing Bearish	1D	8	09.02.2021
	Belt Hold Bearish	15	9	22.02.2021 21:30
	Harami Bearish	1W	10	13.12.2020
	Harami Cross Bearish	1W	10	13.12.2020
	Doji Star Bearish	1W	12	29.11.2020
	Belt Hold Bearish	1H	12	19.02.2021 18:00
	Harami Cross	15	12	22.02.2021 20:45
	Bullish doji Star	15	12	22.02.2021 20:45
	Harami Bullish	15	12	22.02.2021 20:45
	Three Inside Up	1D	14	01.02.2021
	Belt Hold Bullish	5H	14	12.02.2021 13:00
	Belt Hold Bearish	1H	14	18.02.2021 23:00
	Engulfing Bearish	1H	14	18.02.2021 23:00
	Upside Gap Three Methods	1H	14	18.02.2021 23:00
	Morning Doji Star	15	14	22.02.2021 20:15
	Morning Star	15	14	22.02.2021 20:15
	Three Inside Up	15	14	22.02.2021 20:15
	Bullish Engulfing	15	14	22.02.2021 20:15
	Belt Hold Bullish	15	14	22.02.2021 20:15
	Gravestone Doji	15	14	22.02.2021 20:15
	Three Outside Up	1W	15	08.11.2020
	Harami Bullish	1D	15	29.01.2021
	Harami Cross	1D	15	29.01.2021
	Harami Bullish	15	15	22.02.2021 20:00
	Harami Cross	15	15	22.02.2021 20:00
	Bullish Engulfing	1W	16	01.11.2020
	Belt Hold Bearish	15	16	22.02.2021 19:45
	Three White Soldiers	1H	17	18.02.2021 20:00
	Bullish doji Star	1M	18	Ağu 2019
	Doji Star Bearish	15	18	22.02.2021 19:15
	Engulfing Bearish	1W	19	11.10.2020
	Belt Hold Bullish	1H	19	18.02.2021 18:00
	Belt Hold Bullish	1H	20	18.02.2021 17:00
	Bullish Engulfing	30	21	19.02.2021 19:30
	Stick Sandwich	15	21	22.02.2021 18:30
	Falling Three Methods	1M	23	Mar 2019
	Harami Bullish	5H	23	05.02.2021 21:00
	Harami Cross	5H	23	05.02.2021 21:00
	Harami Cross Bearish	1H	23	17.02.2021 21:00
	Three Outside Up	1M	24	Şub 2019
	Belt Hold Bearish	5H	24	05.02.2021 16:00
	Engulfing Bearish	5H	24	05.02.2021 16:00
	Belt Hold Bullish	1H	24	17.02.2021 20:00
	Bullish Engulfing	1H	24	17.02.2021 20:00
	Dark Cloud Cover	30	24	19.02.2021 18:00
	Belt Hold Bearish	30	24	19.02.2021 18:00
	Bullish Engulfing	1M	25	Oca 2019
	Harami Cross	1W	25	30.08.2020
	Separating Lines Bullish	30	25	19.02.2021 17:30
	Harami Cross Bearish	1D	26	13.01.2021
	Three Outside Up	5H	26	04.02.2021 15:00
	Evening Doji Star	30	26	18.02.2021 23:30
	Evening Star	30	26	18.02.2021 23:30
	Belt Hold Bearish	15	26	19.02.2021 23:45
	Engulfing Bearish	15	26	19.02.2021 23:45
	Bullish Engulfing	5H	27	03.02.2021 19:00
	Evening Star	1H	27	17.02.2021 17:00
	Engulfing Bearish	1H	27	17.02.2021 17:00
	Evening Doji Star	1H	27	17.02.2021 17:00
	Doji Star Bearish	30	27	18.02.2021 23:00
	Doji Star Bearish	1H	28	16.02.2021 23:00
	Tri-Star Bullish	15	28	19.02.2021 23:15
	Bullish Engulfing	1W	29	02.08.2020
	Engulfing Bearish	1M	31	Tem 2018
	Upside Gap Three Methods	1M	31	Tem 2018
	Belt Hold Bearish	30	32	18.02.2021 20:30
	Evening Star	15	33	19.02.2021 21:45
	Evening Doji Star	15	33	19.02.2021 21:45
	Engulfing Bearish	15	33	19.02.2021 21:45
	Belt Hold Bearish	15	33	19.02.2021 21:45
	Abandoned Baby Bearish	15	33	19.02.2021 21:45
	Bullish Engulfing	1D	34	31.12.2020
	Morning Doji Star	1D	34	31.12.2020
	Three Inside Up	1D	34	31.12.2020
	Three White Soldiers	30	34	18.02.2021 19:30
	Doji Star Bearish	15	34	19.02.2021 21:30
	Bullish doji Star	1D	35	30.12.2020
	Harami Bullish	1D	35	30.12.2020
	Harami Cross	1D	35	30.12.2020
	Three Outside Up	30	35	18.02.2021 19:00
	Belt Hold Bullish	1H	36	12.02.2021 22:00
	Bullish Engulfing	30	36	18.02.2021 18:30
	Belt Hold Bullish	30	36	18.02.2021 18:30
	Doji Star Bearish	1W	37	07.06.2020
	Harami Bullish	15	37	19.02.2021 20:30
	Harami Cross	15	37	19.02.2021 20:30
	Belt Hold Bullish	30	38	18.02.2021 17:30
	Dark Cloud Cover	1D	39	23.12.2020
	Hanging Man	30	39	17.02.2021 23:30
	Dragonfly Bearish	30	39	17.02.2021 23:30
	Dragonfly Doji	30	39	17.02.2021 23:30
	Doji Star Bearish	1M	40	Eki 2017
	Harami Cross Bearish	15	40	19.02.2021 19:45
	Belt Hold Bullish	1H	41	12.02.2021 17:00
	Dragonfly Doji	1H	42	11.02.2021 23:00
	Harami Cross Bearish	30	42	17.02.2021 21:30
	Harami Bearish	1M	43	Tem 2017
	Harami Cross Bearish	1H	43	11.02.2021 22:00
	Belt Hold Bullish	30	43	17.02.2021 21:00
	Bullish Engulfing	30	43	17.02.2021 21:00
	Harami Cross Bearish	30	44	17.02.2021 20:30
	Belt Hold Bullish	15	44	19.02.2021 18:45
	Bullish Engulfing	15	44	19.02.2021 18:45
	Morning Doji Star	15	44	19.02.2021 18:45
	Morning Star	15	44	19.02.2021 18:45
	Three Inside Up	15	44	19.02.2021 18:45
	Bullish Engulfing	30	45	17.02.2021 20:00
	Belt Hold Bullish	30	45	17.02.2021 20:00
	Harami Bullish	15	45	19.02.2021 18:30
	Harami Cross	15	45	19.02.2021 18:30
	Belt Hold Bullish	1H	46	11.02.2021 19:00
	Harami Cross Bearish	30	46	17.02.2021 19:30
	Belt Hold Bearish	1H	47	11.02.2021 18:00
	Engulfing Bearish	1H	47	11.02.2021 18:00
	Belt Hold Bullish	30	47	17.02.2021 19:00
	Belt Hold Bearish	15	47	19.02.2021 18:00
	Dark Cloud Cover	15	47	19.02.2021 18:00
	Falling Three Methods	1M	48	Şub 2017
	Bullish Engulfing	1W	48	22.03.2020
	Downside Gap Three Methods	1W	48	22.03.2020
	Morning Doji Star	1H	48	11.02.2021 17:00
	Morning Star	1H	48	11.02.2021 17:00
	Three Inside Up	1H	48	11.02.2021 17:00
	Harami Bullish	1H	49	10.02.2021 23:00
	Harami Cross	1H	49	10.02.2021 23:00
	Separating Lines Bullish	15	49	19.02.2021 17:30
	Bullish Engulfing	1M	50	Ara 2016
	Three Inside Up	1M	50	Ara 2016
	Engulfing Bearish	30	50	17.02.2021 17:30
	Harami Bullish	1M	51	Kas 2016
	Harami Cross	1M	51	Kas 2016
	Harami Cross Bearish	1H	51	10.02.2021 21:00
	Engulfing Bearish	1M	52	Eki 2016
	Belt Hold Bearish	15	52	18.02.2021 23:00
	Doji Star Bearish	1W	53	16.02.2020
	Three Outside Up	1W	53	16.02.2020
	Harami Cross Bearish	30	53	16.02.2021 22:30
	Bullish Engulfing	1W	54	09.02.2020
	Three Black Crows	1D	54	02.12.2020
	Engulfing Bearish	1H	54	10.02.2021 18:00
	Falling Three Methods	1W	55	02.02.2020
	Three Outside Down	1D	55	01.12.2020
	Harami Cross Bearish	30	55	16.02.2021 21:30
	Belt Hold Bearish	15	55	18.02.2021 22:15
	Three Outside Down	15	55	18.02.2021 22:15
	Engulfing Bearish	1W	56	26.01.2020
	Engulfing Bearish	1D	56	30.11.2020
	Bullish Hammer	1H	56	09.02.2021 23:00
	Three Outside Up	30	56	16.02.2021 21:00
	Belt Hold Bearish	15	56	18.02.2021 22:00
	Engulfing Bearish	15	56	18.02.2021 22:00
	Harami Bullish	5H	57	13.01.2021 23:00
	Harami Cross	5H	57	13.01.2021 23:00
	Bullish Engulfing	30	57	16.02.2021 20:30
	Bullish doji Star	1H	58	09.02.2021 21:00
	Dragonfly Doji	1H	58	09.02.2021 21:00
	Dragonfly Doji	30	58	16.02.2021 20:00
	Engulfing Bearish	1H	59	09.02.2021 20:00
	Upside Gap Three Methods	1M	61	Oca 2016
	Harami Bullish	15	61	18.02.2021 20:45
	Harami Cross	15	61	18.02.2021 20:45
	Falling Three Methods	1W	62	15.12.2019
	Belt Hold Bearish	1H	62	09.02.2021 17:00
	Belt Hold Bearish	15	62	18.02.2021 20:30
	Dark Cloud Cover	15	62	18.02.2021 20:30
	Belt Hold Bearish	15	64	18.02.2021 20:00
	Separating Lines Bullish	15	65	18.02.2021 19:45
	Three Black Crows	1M	66	Ağu 2015
	Evening Doji Star	15	66	18.02.2021 19:30
	Evening Star	15	66	18.02.2021 19:30
	Engulfing Bearish	15	66	18.02.2021 19:30
	Belt Hold Bearish	15	66	18.02.2021 19:30
	Tri-Star Bullish	30	67	12.02.2021 22:00
	Deliberation Bearish	15	67	18.02.2021 19:15
	Doji Star Bearish	15	67	18.02.2021 19:15
	Engulfing Bearish	1M	68	Haz 2015
	Belt Hold Bullish	5H	68	07.01.2021 17:00
	Upside Tasuki Gap Bullish	1H	68	08.02.2021 18:00
	Shooting Star	1H	69	08.02.2021 17:00
	Inverted Hammer	1H	69	08.02.2021 17:00
	Three Outside Up	1H	69	08.02.2021 17:00
	Belt Hold Bullish	15	69	18.02.2021 18:45
	Three Outside Up	15	69	18.02.2021 18:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ZAGG Tartışmaları

ZAGG Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ZAGG	4,290	0,000	0,00%
	STM1	56,80	-0,30	-0,53%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47,940	-2,04%	138,09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99.60	+4.02%	61.25M
THY	302,75	-1,06%	50,17M
Koç Holding	238.20	-4.34%	25.83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16,94	+10,00%	4,45M
Altın Yunus	660.500	+9.99%	202.20K
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Ozyasar Tel ve Galvanizleme Sanayi	37,26	+9,98%	7,09M
Uzertaş	832.500	+9.97%	15.88K
Onur Yuksek Teknoloji AS	72,35	+9,95%	4,99M
Altinay Savunma Teknolojileri AS	87,90	+9,94%	26,45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8,660	-9,98%	15,03M
Hürriyet Gazete	4,790	-9,96%	18,60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22,70	-8,84%	7,18M
Balatacılar	31,500	-7,35%	208,39K
Türk Prysmian	41,240	-6,49%	5,90M