Son Dakika

Kapat

UrtheCast Corp. (UR)

Toronto

Portföy'e Ekle/Kaldır Portföye Ekle

UrtheCast Corp. geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

1,230 0,000 0,00%

16/06 - Kapanış. Döviz CAD ( Feragat )

Hacim: 0
Alış/Satış: 1,220 / 1,230
Gün Aralığı: 1,190 - 1,270

Tür: Hisse senedi

Piyasa: Kanada

Analist Fiyat Hedefi

UR Mum Grafikleri

UrtheCast Corp. hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. UrtheCast Corp. hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Black Crows	1M	Anlık
	Belt Hold Bullish	1D	Anlık
	Belt Hold Bullish	5H	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1W	1	23.08.2020
	Dragonfly Doji	1W	1	23.08.2020
	Harami Bullish	1W	1	23.08.2020
	Harami Cross	1W	1	23.08.2020
	Three Inside Up	1D	2	02.09.2020
	Evening Doji Star	1W	3	09.08.2020
	Bullish doji Star	1D	3	01.09.2020
	Harami Bullish	1D	3	01.09.2020
	Harami Cross	1D	3	01.09.2020
	Doji Star Bearish	5H	3	02.09.2020 20:00
	Belt Hold Bearish	1D	4	31.08.2020
	Tri-Star Bullish	1H	4	03.09.2020 19:00
	Tri-Star Bullish	30	4	03.09.2020 19:00
	Bullish doji Star	1M	5	Nis 2020
	Harami Bullish	1M	5	Nis 2020
	Harami Cross	1M	5	Nis 2020
	Belt Hold Bullish	1D	5	28.08.2020
	Bullish Engulfing	1D	5	28.08.2020
	Tri-Star Bearish	30	5	03.09.2020 18:30
	Tri-Star Bearish	1D	6	27.08.2020
	Belt Hold Bullish	1W	7	12.07.2020
	Hanging Man	1D	7	26.08.2020
	Dragonfly Bearish	1D	7	26.08.2020
	Dragonfly Doji	1D	7	26.08.2020
	Harami Cross	5H	7	31.08.2020 18:00
	Harami Bullish	5H	7	31.08.2020 18:00
	Bullish doji Star	5H	7	31.08.2020 18:00
	Bullish doji Star	1M	8	Oca 2020
	Harami Bullish	1M	8	Oca 2020
	Harami Cross	1M	8	Oca 2020
	Hanging Man	1D	8	25.08.2020
	Dragonfly Bearish	1D	8	25.08.2020
	Dragonfly Doji	1D	8	25.08.2020
	Belt Hold Bearish	5H	8	31.08.2020 13:00
	Engulfing Bearish	5H	8	31.08.2020 13:00
	Tri-Star Bullish	30	8	02.09.2020 17:00
	Hanging Man	1D	9	24.08.2020
	Dragonfly Bearish	1D	9	24.08.2020
	Dragonfly Doji	1D	9	24.08.2020
	Tri-Star Bearish	1H	9	01.09.2020 22:00
	Tri-Star Bearish	30	9	01.09.2020 22:00
	Bullish doji Star	5H	10	28.08.2020 15:00
	Harami Bullish	5H	10	28.08.2020 15:00
	Harami Cross	5H	10	28.08.2020 15:00
	Engulfing Bearish	1M	11	Eki 2019
	Upside Gap Three Methods	1M	11	Eki 2019
	Belt Hold Bullish	1D	11	20.08.2020
	Belt Hold Bearish	5H	11	27.08.2020 19:00
	Belt Hold Bullish	5H	12	27.08.2020 14:00
	Bullish doji Star	1D	13	18.08.2020
	Harami Bullish	1D	13	18.08.2020
	Harami Cross	1D	13	18.08.2020
	Belt Hold Bullish	5H	13	26.08.2020 18:00
	Belt Hold Bearish	5H	14	26.08.2020 13:00
	Homing Pigeon	5H	14	26.08.2020 13:00
	Belt Hold Bearish	5H	15	25.08.2020 17:00
	Engulfing Bearish	5H	15	25.08.2020 17:00
	On Neck Bearish	1D	16	13.08.2020
	Bullish doji Star	1D	16	13.08.2020
	Dragonfly Doji	1D	16	13.08.2020
	Harami Bullish	1D	16	13.08.2020
	Harami Cross	1D	16	13.08.2020
	Tri-Star Bullish	5H	16	25.08.2020 12:00
	Bullish doji Star	1H	16	31.08.2020 17:00
	Harami Bullish	1H	16	31.08.2020 17:00
	Harami Cross	1H	16	31.08.2020 17:00
	Tri-Star Bearish	5H	17	24.08.2020 21:00
	Belt Hold Bearish	30	17	31.08.2020 16:30
	Belt Hold Bearish	1H	18	28.08.2020 22:00
	Engulfing Bearish	1H	18	28.08.2020 22:00
	Belt Hold Bearish	30	18	28.08.2020 22:30
	Engulfing Bearish	30	18	28.08.2020 22:30
	Belt Hold Bullish	1D	19	10.08.2020
	Bullish doji Star	1M	20	Oca 2019
	Deliberation Bearish	1W	20	12.04.2020
	Tri-Star Bullish	5H	20	20.08.2020 17:00
	Belt Hold Bearish	1D	21	06.08.2020
	Engulfing Bearish	1D	21	06.08.2020
	Tri-Star Bearish	5H	21	20.08.2020 12:00
	On Neck Bearish	1W	23	22.03.2020
	Evening Star	1D	23	04.08.2020
	Belt Hold Bearish	1D	23	04.08.2020
	Evening Doji Star	1D	23	04.08.2020
	Engulfing Bearish	1D	23	04.08.2020
	Homing Pigeon	1W	24	15.03.2020
	Deliberation Bearish	1D	24	31.07.2020
	Doji Star Bearish	1D	24	31.07.2020
	Hanging Man	1D	24	31.07.2020
	Dragonfly Bearish	1D	24	31.07.2020
	Tri-Star Bullish	1H	24	27.08.2020 21:00
	Belt Hold Bullish	1W	26	01.03.2020
	Belt Hold Bullish	1D	26	29.07.2020
	Harami Bullish	5H	26	17.08.2020 19:00
	Harami Cross	5H	26	17.08.2020 19:00
	Tri-Star Bullish	30	26	27.08.2020 21:00
	Harami Cross Bearish	1D	27	27.07.2020
	Belt Hold Bearish	5H	27	17.08.2020 14:00
	Engulfing Bearish	5H	27	17.08.2020 14:00
	Tri-Star Bearish	30	27	27.08.2020 20:30
	Harami Cross Bearish	1H	28	27.08.2020 17:00
	Doji Star Bearish	1D	29	23.07.2020
	Belt Hold Bullish	5H	29	14.08.2020 16:00
	Belt Hold Bullish	1H	30	26.08.2020 22:00
	Bullish Engulfing	1H	30	26.08.2020 22:00
	Dragonfly Doji	1D	31	21.07.2020
	Tri-Star Bullish	1H	31	26.08.2020 21:00
	Belt Hold Bullish	30	31	27.08.2020 16:30
	Belt Hold Bullish	30	32	26.08.2020 22:30
	Bullish Engulfing	30	32	26.08.2020 22:30
	On Neck Bearish	1D	33	17.07.2020
	Bullish doji Star	1D	33	17.07.2020
	Dragonfly Doji	1D	33	17.07.2020
	Harami Bullish	1D	33	17.07.2020
	Harami Cross	1D	33	17.07.2020
	Homing Pigeon	5H	33	12.08.2020 14:00
	Doji Star Bearish	1H	33	26.08.2020 19:00
	Tri-Star Bearish	30	33	26.08.2020 21:00
	Stick Sandwich	1D	34	16.07.2020
	Belt Hold Bullish	1H	34	26.08.2020 18:00
	Three Inside Up	1W	35	29.12.2019
	Harami Cross Bearish	5H	35	11.08.2020 13:00
	Tri-Star Bearish	30	35	26.08.2020 20:00
	Harami Bullish	1W	36	22.12.2019
	Harami Cross	1W	36	22.12.2019
	Belt Hold Bullish	1D	37	13.07.2020
	Belt Hold Bearish	1H	37	25.08.2020 20:00
	Engulfing Bearish	1H	37	25.08.2020 20:00
	Belt Hold Bullish	5H	38	10.08.2020 12:00
	Tri-Star Bullish	1H	39	24.08.2020 22:00
	Belt Hold Bearish	30	39	26.08.2020 16:30
	Engulfing Bearish	30	39	26.08.2020 16:30
	Bullish doji Star	1W	40	24.11.2019
	Engulfing Bearish	5H	40	06.08.2020 18:00
	Belt Hold Bearish	5H	40	06.08.2020 18:00
	Bullish Engulfing	1D	41	07.07.2020
	Three Inside Up	1D	41	07.07.2020
	Belt Hold Bearish	30	41	25.08.2020 20:30
	Engulfing Bearish	30	41	25.08.2020 20:30
	Doji Star Bearish	1M	42	Mar 2017
	Falling Three Methods	1W	42	10.11.2019
	Dragonfly Doji	1D	42	06.07.2020
	Harami Bullish	1D	42	06.07.2020
	Harami Cross	1D	42	06.07.2020
	Belt Hold Bearish	5H	43	04.08.2020 16:00
	Homing Pigeon	5H	43	04.08.2020 16:00
	Tri-Star Bullish	30	43	24.08.2020 22:00
	Three Inside Up	1W	44	27.10.2019
	Belt Hold Bearish	5H	44	31.07.2020 17:00
	Engulfing Bearish	5H	44	31.07.2020 17:00
	Evening Doji Star	5H	44	31.07.2020 17:00
	Evening Star	5H	44	31.07.2020 17:00
	Bullish doji Star	1W	45	20.10.2019
	Harami Bullish	1W	45	20.10.2019
	Harami Cross	1W	45	20.10.2019
	Doji Star Bearish	5H	45	31.07.2020 12:00
	Tri-Star Bullish	1H	45	20.08.2020 19:00
	Bullish Hammer	1M	46	Kas 2016
	Tri-Star Bearish	1H	46	20.08.2020 16:00
	Falling Three Methods	1M	47	Eki 2016
	Belt Hold Bearish	5H	47	29.07.2020 20:00
	Belt Hold Bullish	1D	48	25.06.2020
	Belt Hold Bullish	5H	48	29.07.2020 15:00
	Bullish Engulfing	5H	48	29.07.2020 15:00
	Tri-Star Bullish	30	49	20.08.2020 19:30
	Belt Hold Bearish	1D	50	23.06.2020
	Tri-Star Bearish	30	50	20.08.2020 16:30
	Belt Hold Bullish	1D	51	22.06.2020
	Bullish Engulfing	1D	51	22.06.2020
	Doji Star Bearish	5H	51	24.07.2020 20:00
	Harami Cross	1M	52	May 2016
	Dragonfly Doji	1D	52	19.06.2020
	Belt Hold Bearish	1W	54	18.08.2019
	Dark Cloud Cover	1W	54	18.08.2019
	Doji Star Bearish	5H	54	23.07.2020 14:00
	Belt Hold Bullish	1D	56	15.06.2020
	Inverted Hammer	1D	56	15.06.2020
	Three Outside Up	1D	56	15.06.2020
	Belt Hold Bearish	1H	56	17.08.2020 16:00
	Belt Hold Bullish	1D	57	12.06.2020
	Bullish Engulfing	1D	57	12.06.2020
	On Neck Bearish	1W	58	21.07.2019
	Harami Cross Bearish	1D	58	11.06.2020
	Belt Hold Bullish	1D	59	10.06.2020
	Tri-Star Bullish	1H	59	14.08.2020 20:00
	Bullish doji Star	30	59	17.08.2020 18:00
	Belt Hold Bullish	1D	60	09.06.2020
	Belt Hold Bearish	30	60	17.08.2020 16:30
	Three Outside Down	1M	61	Ağu 2015
	Belt Hold Bullish	1D	61	08.06.2020
	Belt Hold Bullish	5H	61	17.07.2020 18:00
	Doji Star Bearish	1H	61	14.08.2020 17:00
	Engulfing Bearish	1M	62	Tem 2015
	Upside Gap Three Methods	1M	62	Tem 2015
	Thrusting Bearish	1W	62	23.06.2019
	Doji Star Bearish	1D	62	05.06.2020
	Hanging Man	1D	62	05.06.2020
	Dragonfly Bearish	1D	62	05.06.2020
	Belt Hold Bullish	1H	62	14.08.2020 16:00
	Harami Cross	5H	63	16.07.2020 17:00
	Harami Bullish	5H	63	16.07.2020 17:00
	Bullish doji Star	5H	63	16.07.2020 17:00
	Deliberation Bearish	1D	65	02.06.2020
	Doji Star Bearish	1D	65	02.06.2020
	Belt Hold Bearish	1H	65	13.08.2020 20:00
	Engulfing Bearish	1H	65	13.08.2020 20:00
	Tri-Star Bullish	30	66	14.08.2020 19:30
	Harami Cross Bearish	1W	67	19.05.2019
	Belt Hold Bullish	1D	67	29.05.2020
	Doji Star Bearish	30	68	14.08.2020 17:00
	Belt Hold Bullish	5H	69	13.07.2020 14:00
	Tri-Star Bearish	1H	69	12.08.2020 22:00
	Belt Hold Bullish	30	69	14.08.2020 16:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

UR Tartışmaları

UrtheCast Corp. hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
UR	1,230	0,000	0,00%
BG Selection Afri.	84,679	-0,670	-0,79%
FCTm	0,5965	0,0000	0,00%
SILV	1.000,0	0,0	0,00%
HSIC	69,34	+0,09	+0,13%
RL	186,88	+1,44	+0,78%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16.110	+1.45%	575.64M
Yapı Kredi	32.320	-5.55%	323.11M
Erdemir	47.940	-2.04%	138.09M
Akbank T.A.Ş	66.40	+1.07%	125.31M
Turkcell İletişim Hizmetleri	99.60	+4.02%	61.25M
THY	302.75	-1.06%	50.17M
Koç Holding	238,20	-4,34%	25,83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16.94	+10.00%	4.45M
Altın Yunus	660.500	+9.99%	202.20K
Kuştur Kuşadası	8,310.00	+9.99%	16.08K
Ozyasar Tel ve Galvanizleme Sanayi	37.26	+9.98%	7.09M
Uzertaş	832.500	+9.97%	15.88K
Onur Yuksek Teknoloji AS	72.35	+9.95%	4.99M
Altinay Savunma Teknolojileri AS	87.90	+9.94%	26.45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8.660	-9.98%	15.03M
Hürriyet Gazete	4.790	-9.96%	18.60M
Hateks	14,030	-9,95%	13,37M
Derluks Yatırım Holding	8,29	-8,90%	8,21M
Goodyear Lastikleri	22.70	-8.84%	7.18M
Balatacılar	31.500	-7.35%	208.39K
Türk Prysmian	41,240	-6,49%	5,90M