Son Dakika

Kapat

Unilever NV ADR (UN)

NYSE

Portföy'e Ekle/Kaldır Portföye Ekle

Unilever NV ADR geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

60,50 0,00 0,00%

28/11 - Kapanış. Döviz USD ( Feragat )

Hacim: 0
Alış/Satış: 60,51 / 61,52
Gün Aralığı: 60,07 - 61,28

Tür: Hisse senedi

Piyasa: ABD

UN Mum Grafikleri

Unilever NV ADR hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Unilever NV ADR hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Engulfing Bearish	1M	1	Eki 2020
	Bullish doji Star	15	1	27.11.2020 21:00
	Bullish Hammer	1D	2	24.11.2020
	Dragonfly Doji	1D	2	24.11.2020
	Three Outside Up	30	2	27.11.2020 20:00
	Harami Bullish	15	2	27.11.2020 20:00
	Harami Cross	15	2	27.11.2020 20:00
	Hanging Man	1W	3	08.11.2020
	Bullish Engulfing	30	3	27.11.2020 19:30
	Harami Cross	15	3	27.11.2020 18:45
	Three Black Crows	30	4	27.11.2020 18:30
	Three Black Crows	15	4	27.11.2020 18:15
	Three Black Crows	1W	5	25.10.2020
	Dragonfly Doji	5H	5	24.11.2020 18:00
	Falling Three Methods	30	5	27.11.2020 18:00
	Three Outside Down	15	5	27.11.2020 18:00
	Bullish doji Star	1D	6	19.11.2020
	Evening Star	30	6	25.11.2020 21:30
	Engulfing Bearish	15	6	27.11.2020 17:45
	Deliberation Bearish	30	7	25.11.2020 21:00
	Dark Cloud Cover	15	7	25.11.2020 23:45
	Hanging Man	1W	8	04.10.2020
	Advance Block Bearish	30	8	25.11.2020 18:30
	Three Inside Up	15	8	25.11.2020 20:15
	Three Outside Down	30	9	24.11.2020 17:30
	Upside Gap Three Methods	15	9	25.11.2020 19:30
	Bullish Hammer	1M	10	Oca 2020
	Harami Bullish	1M	10	Oca 2020
	Engulfing Bearish	30	10	23.11.2020 23:30
	Doji Star Bearish	15	10	25.11.2020 18:30
	Gravestone Doji	15	10	25.11.2020 18:30
	Doji Star Bearish	30	11	22.11.2020 03:00
	Deliberation Bearish	15	11	25.11.2020 17:45
	Doji Star Bearish	15	11	25.11.2020 17:45
	Engulfing Bearish	30	12	20.11.2020 23:00
	Belt Hold Bullish	15	12	24.11.2020 23:45
	Three Outside Up	30	13	20.11.2020 21:30
	Evening Star	15	13	24.11.2020 23:00
	Shooting Star	1D	14	11.11.2020
	Bullish Engulfing	30	14	20.11.2020 21:00
	Inverted Hammer	15	14	24.11.2020 18:45
	Harami Bullish	1D	15	10.11.2020
	Three Inside Up	30	15	20.11.2020 19:00
	Dragonfly Doji	15	15	24.11.2020 17:30
	Harami Bullish	15	15	24.11.2020 17:30
	Harami Cross	15	15	24.11.2020 17:30
	Engulfing Bearish	1M	16	Tem 2019
	Three Black Crows	1W	16	09.08.2020
	Belt Hold Bearish	1D	16	09.11.2020
	Engulfing Bearish	1D	16	09.11.2020
	Harami Cross	30	16	20.11.2020 18:30
	Harami Bullish	30	16	20.11.2020 18:30
	Bullish doji Star	30	16	20.11.2020 18:30
	Harami Cross	1D	17	06.11.2020
	Belt Hold Bearish	30	17	20.11.2020 17:30
	Three Inside Down	15	17	23.11.2020 23:30
	Harami Bearish	15	18	23.11.2020 23:15
	Homing Pigeon	15	19	23.11.2020 22:30
	Harami Bullish	30	20	18.11.2020 21:00
	Falling Three Methods	15	20	23.11.2020 22:15
	Harami Bullish	30	21	18.11.2020 19:30
	Harami Bullish	15	21	23.11.2020 21:30
	Bullish doji Star	1M	22	Oca 2019
	Three Outside Down	30	22	18.11.2020 19:00
	Belt Hold Bearish	15	22	23.11.2020 21:15
	Engulfing Bearish	15	22	23.11.2020 21:15
	Engulfing Bearish	30	23	18.11.2020 18:30
	Three Outside Up	30	24	18.11.2020 18:00
	Belt Hold Bullish	15	24	20.11.2020 23:30
	Bullish Engulfing	15	24	20.11.2020 23:30
	Bullish Engulfing	1D	25	27.10.2020
	Bullish doji Star	1H	25	23.11.2020 18:00
	Bullish Engulfing	30	25	18.11.2020 17:30
	Three White Soldiers	15	25	20.11.2020 21:30
	Evening Doji Star	1M	26	Eyl 2018
	Evening Star	1M	26	Eyl 2018
	Three Outside Down	30	26	17.11.2020 23:30
	Evening Star	15	26	20.11.2020 19:45
	Doji Star Bearish	1M	27	Ağu 2018
	Engulfing Bearish	30	27	17.11.2020 23:00
	Three Black Crows	15	27	20.11.2020 18:00
	Dragonfly Doji	30	28	16.11.2020 18:00
	Inverted Hammer	1D	29	21.10.2020
	Three Outside Up	1H	29	20.11.2020 22:00
	Evening Star	15	29	19.11.2020 19:30
	Bullish Engulfing	1H	30	20.11.2020 21:00
	Shooting Star	15	30	19.11.2020 19:15
	Three Outside Down	1W	31	26.04.2020
	Three Black Crows	5H	31	09.11.2020 23:00
	Three Outside Up	15	31	19.11.2020 18:45
	Engulfing Bearish	1W	32	19.04.2020
	Inverted Hammer	1H	32	20.11.2020 19:00
	Downside Gap Three Methods	15	32	19.11.2020 18:30
	Bullish Engulfing	15	32	19.11.2020 18:30
	Belt Hold Bearish	5H	33	09.11.2020 13:00
	Abandoned Baby Bullish	30	33	12.11.2020 21:30
	Morning Doji Star	30	33	12.11.2020 21:30
	Bullish doji Star	30	34	12.11.2020 21:00
	Three Outside Down	15	34	18.11.2020 23:30
	Advance Block Bearish	1W	35	29.03.2020
	Falling Three Methods	30	35	12.11.2020 19:30
	Belt Hold Bearish	15	35	18.11.2020 23:15
	Engulfing Bearish	15	35	18.11.2020 23:15
	Downside Tasuki Gap	15	36	18.11.2020 21:00
	Belt Hold Bullish	1W	37	15.03.2020
	Bullish Engulfing	15	37	18.11.2020 19:30
	Engulfing Bearish	5H	38	04.11.2020 23:00
	Upside Gap Three Methods	5H	38	04.11.2020 23:00
	Inverted Hammer	30	38	10.11.2020 22:00
	Three Black Crows	15	38	18.11.2020 19:00
	Harami Bullish	1D	39	07.10.2020
	Three Inside Down	30	39	10.11.2020 21:00
	Bullish doji Star	1H	40	19.11.2020 18:00
	Harami Bearish	30	40	10.11.2020 20:30
	Harami Cross Bearish	30	40	10.11.2020 20:30
	Harami Bullish	15	40	17.11.2020 23:30
	Dragonfly Doji	15	40	17.11.2020 23:30
	Bullish Hammer	15	40	17.11.2020 23:30
	Three Black Crows	15	41	17.11.2020 23:15
	Deliberation Bearish	1W	42	09.02.2020
	Belt Hold Bullish	30	42	09.11.2020 22:30
	Harami Bullish	15	42	17.11.2020 21:30
	Harami Cross	15	42	17.11.2020 21:30
	Harami Bullish	30	43	09.11.2020 18:30
	Harami Cross	30	43	09.11.2020 18:30
	Separating Lines Bullish	15	43	17.11.2020 19:00
	Belt Hold Bearish	30	44	09.11.2020 17:30
	Belt Hold Bullish	15	44	16.11.2020 20:30
	Evening Star	1D	45	29.09.2020
	Harami Bullish	30	45	06.11.2020 21:00
	Inverted Hammer	30	45	06.11.2020 21:00
	Falling Three Methods	15	45	16.11.2020 20:00
	Shooting Star	1D	46	28.09.2020
	Three Outside Down	30	46	06.11.2020 20:00
	Engulfing Bearish	30	47	06.11.2020 19:30
	Three Outside Down	1M	48	Kas 2016
	Engulfing Bearish	1M	49	Eki 2016
	Harami Bullish	1W	49	22.12.2019
	Bullish Hammer	5H	49	29.10.2020 12:00
	Evening Star	30	49	04.11.2020 23:00
	Evening Star	15	49	13.11.2020 22:30
	Engulfing Bearish	1W	50	15.12.2019
	Inverted Hammer	1D	50	22.09.2020
	Three Outside Up	30	50	04.11.2020 22:30
	Shooting Star	15	50	13.11.2020 22:15
	Bullish Engulfing	30	51	04.11.2020 22:00
	Three Inside Up	15	51	13.11.2020 20:00
	Three Outside Up	1W	52	01.12.2019
	Doji Star Bearish	30	52	04.11.2020 18:30
	Harami Bullish	15	52	13.11.2020 19:45
	Harami Cross	15	52	13.11.2020 19:45
	Bullish Engulfing	1W	53	24.11.2019
	Three Outside Down	15	53	13.11.2020 19:30
	Bullish Hammer	30	54	03.11.2020 23:00
	Engulfing Bearish	15	54	13.11.2020 19:15
	Harami Bullish	30	55	03.11.2020 22:00
	Harami Cross	30	55	03.11.2020 22:00
	Engulfing Bearish	1D	56	14.09.2020
	Harami Bullish	30	56	03.11.2020 20:00
	Harami Cross	30	56	03.11.2020 20:00
	Shooting Star	15	56	12.11.2020 23:15
	Engulfing Bearish	30	57	03.11.2020 19:30
	Dark Cloud Cover	15	57	12.11.2020 22:00
	Engulfing Bearish	1D	58	10.09.2020
	Bullish Hammer	1H	58	16.11.2020 21:00
	Bullish Hammer	15	58	12.11.2020 20:45
	Bullish Engulfing	1W	59	13.10.2019
	Three Outside Up	30	59	02.11.2020 22:30
	Engulfing Bearish	15	59	12.11.2020 17:30
	Bullish Engulfing	30	60	02.11.2020 22:00
	Three Outside Down	1D	61	04.09.2020
	Three Black Crows	30	61	02.11.2020 21:30
	Bullish Hammer	15	61	11.11.2020 22:30
	Belt Hold Bullish	1W	62	22.09.2019
	Engulfing Bearish	1D	62	03.09.2020
	Inverted Hammer	1H	62	16.11.2020 17:00
	Three Outside Down	30	62	02.11.2020 21:00
	Harami Bullish	15	62	11.11.2020 22:00
	Engulfing Bearish	1M	63	Ağu 2015
	Belt Hold Bearish	30	63	02.11.2020 20:30
	Engulfing Bearish	30	63	02.11.2020 20:30
	Three Black Crows	15	63	11.11.2020 19:30
	Evening Star	1W	64	08.09.2019
	Three Outside Up	30	64	02.11.2020 19:30
	Hanging Man	15	64	11.11.2020 18:30
	Shooting Star	1W	65	01.09.2019
	Bullish Engulfing	30	65	02.11.2020 19:00
	Morning Doji Star	30	65	02.11.2020 19:00
	Separating Lines Bullish	15	65	11.11.2020 18:00
	Harami Bearish	1M	66	May 2015
	Bullish doji Star	1D	66	28.08.2020
	Dragonfly Doji	1D	66	28.08.2020
	Three Outside Down	30	66	02.11.2020 18:30
	Doji Star Bearish	15	66	11.11.2020 17:45
	Doji Star Bearish	1W	67	18.08.2019
	Belt Hold Bearish	30	67	02.11.2020 18:00
	Engulfing Bearish	30	67	02.11.2020 18:00
	Engulfing Bearish	1M	68	Mar 2015
	Harami Bullish	1H	68	13.11.2020 20:00
	Engulfing Bearish	30	68	30.10.2020 19:30
	Belt Hold Bullish	15	68	10.11.2020 23:15
	Upside Gap Two Crows	1D	69	25.08.2020
	Belt Hold Bullish	30	69	30.10.2020 18:00
	Bullish Engulfing	30	69	30.10.2020 18:00
	Abandoned Baby Bearish	15	69	10.11.2020 20:30
	Evening Doji Star	15	69	10.11.2020 20:30
	Evening Star	15	69	10.11.2020 20:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

UN Tartışmaları

Unilever NV ADR hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.208,65	+162,90	+1,62%
DAX	17.905,58	-26,59	-0,15%
Dow Jones	38.225,66	+322,37	+0,85%
US 500	5.080,7	+16,5	+0,33%
Nikkei 225	38.210,50	-40,00	-0,10%
FTSE 100	8.172,15	+50,91	+0,63%
Dolar Endeksi	105,220	-0,050	-0,05%

Altın	2.310,55	+0,95	+0,04%
Gümüş	26,867	+0,038	+0,14%
Brent Petrol	83,85	+0,15	+0,18%
Ham Petrol	79,14	+0,19	+0,24%
Amerikan Pamuk No. 2	75,56	-0,95	-1,24%
Bakır	4,5020	-0,0007	-0,02%
Platin	965,40	+2,40	+0,25%

USD/TRY	32,3840	+0,0826	+0,26%
GAU/TRY	2.396,258	-16,575	-0,69%
USD/ZAR	18,5650	-0,0102	-0,05%
EUR/TRY	34,7799	+0,0642	+0,18%
EUR/USD	1,0727	+0,0003	+0,02%
GBP/TRY	40,6242	+0,0446	+0,11%
GBP/USD	1,2536	+0,0005	+0,04%

THY	325,25	-0,75	-0,23%
Garanti BBVA	83,60	+1,15	+1,39%
Türkiye İş Bankası	13,640	-0,070	-0,51%
Aselsan	62,10	+1,35	+2,22%
Erdemir	44,620	+1,560	+3,62%
Netaş Telekom	102,50	-1,30	-1,25%
GS Sportif	8,62	-0,19	-2,16%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	UN	60,50	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	31.220	-3.28%	178.88M
Erdemir	44.620	+3.62%	132.13M
SASA Polyester	44.480	+7.75%	107.74M
Akbank T.A.Ş	58,15	-2,19%	72,99M
THY	325.25	-0.23%	41.13M
Astor Enerji	100,30	+6,93%	39,57M
Tüpraş	204.00	+4.19%	33.01M

İsim	Son Fiyat	Fark %	Hac.
Senkron Güvenlik	43.340	+10.00%	96.64K
Diriteks	17.600	+10.00%	280.99K
Mmc San. Ve Ticari Yat. A.Ş.	21.340	+10.00%	473.42K
Akfen Yenilenebilir Enerji	26.40	+10.00%	7.15M
Anadolu Hayat	61.05	+10.00%	3.91M
Mega Polietilen Köpük	7.600	+9.99%	15.15M
Ayen Enerji A.Ş.	32.800	+9.99%	5.23M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2,934.00	-10.00%	0.00K
Ray Sigorta A.Ş.	447.750	-10.00%	360.67K
Kuştur Kuşadası	7.200,00	-10,00%	3,05K
Birikim Varlık Yönetim	122.50	-9.99%	352.03K
Trend Gayrımenkul Yat. Ort.	14.05	-9.99%	6.46M
Beşiktaş	42.840	-9.96%	643.49K
Creditwest	9.960	-9.95%	15.43M