Son Dakika

Kapat

GTNFoods JSC (GTN)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

GTNFoods JSC geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

19.100,0 +0,0 +0,00%

07/03 - Kapanış. Döviz VND ( Feragat )

Hacim: 0
Alış/Satış: 19.100,0 / 19.150,0
Gün Aralığı: 18.450,0 - 19.400,0

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000GTN4

GTN Mum Grafikleri

GTNFoods JSC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. GTNFoods JSC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	1W	Anlık
	Harami Bullish	1H	Anlık
	Harami Cross	1H	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	1W	1	27.02.2022
	Belt Hold Bearish	15	1	07.03.2022 10:30
	Engulfing Bearish	15	1	07.03.2022 10:30
	Falling Three Methods	1W	2	20.02.2022
	Doji Star Bearish	1M	4	Kas 2021
	Falling Three Methods	1H	4	07.03.2022 05:00
	Harami Bullish	30	4	07.03.2022 07:30
	Harami Cross	30	4	07.03.2022 07:30
	Dragonfly Doji	15	4	07.03.2022 09:45
	Harami Cross	1D	6	25.02.2022
	Harami Bullish	1D	6	25.02.2022
	Falling Three Methods	15	6	07.03.2022 09:15
	Three Inside Down	5H	7	02.03.2022 01:00
	Thrusting Bearish	1H	7	04.03.2022 07:00
	Bullish Engulfing	1M	9	Haz 2021
	Three Outside Down	1W	9	26.12.2021
	Belt Hold Bearish	30	9	07.03.2022 05:00
	Homing Pigeon	30	9	07.03.2022 05:00
	Engulfing Bearish	1W	10	19.12.2021
	Belt Hold Bearish	1H	10	03.03.2022 10:00
	Belt Hold Bearish	30	10	04.03.2022 10:30
	Harami Cross	1D	11	18.02.2022
	Harami Bullish	1D	11	18.02.2022
	Bullish Engulfing	1H	11	03.03.2022 09:00
	Belt Hold Bearish	1D	12	17.02.2022
	Belt Hold Bullish	5H	13	25.02.2022 01:00
	Engulfing Bearish	1M	14	Oca 2021
	Three Outside Down	1W	14	21.11.2021
	Thrusting Bearish	30	14	04.03.2022 07:00
	Belt Hold Bullish	15	14	07.03.2022 06:00
	Three Inside Up	1M	15	Ara 2020
	Engulfing Bearish	1W	15	14.11.2021
	Belt Hold Bullish	1D	15	14.02.2022
	Engulfing Bearish	1M	17	Eki 2020
	Abandoned Baby Bullish	5H	17	23.02.2022 04:00
	Belt Hold Bullish	5H	17	23.02.2022 04:00
	Bullish Engulfing	5H	17	23.02.2022 04:00
	Three Inside Up	5H	17	23.02.2022 04:00
	Three Outside Up	30	17	04.03.2022 05:30
	Belt Hold Bearish	15	17	07.03.2022 05:15
	Engulfing Bearish	15	17	07.03.2022 05:15
	Three Inside Up	1W	18	24.10.2021
	Dragonfly Doji	5H	18	22.02.2022 08:00
	Harami Bullish	5H	18	22.02.2022 08:00
	Harami Cross	5H	18	22.02.2022 08:00
	Three Inside Up	30	18	04.03.2022 05:00
	Harami Bullish	1W	19	17.10.2021
	Harami Cross	1W	19	17.10.2021
	Harami Bullish	30	19	03.03.2022 10:30
	Harami Cross	30	19	03.03.2022 10:30
	Bullish doji Star	15	19	04.03.2022 10:45
	Harami Bullish	15	19	04.03.2022 10:45
	Harami Cross	15	19	04.03.2022 10:45
	Stick Sandwich	1H	20	01.03.2022 10:00
	Belt Hold Bearish	30	20	03.03.2022 10:00
	Bullish Engulfing	1W	21	03.10.2021
	Three Outside Up	30	21	03.03.2022 09:30
	Three Outside Down	1W	22	26.09.2021
	Bullish Engulfing	30	22	03.03.2022 09:00
	Belt Hold Bearish	15	22	04.03.2022 10:00
	Engulfing Bearish	1W	23	19.09.2021
	Upside Gap Three Methods	1W	23	19.09.2021
	Separating Lines Bullish	1H	24	01.03.2022 05:00
	Harami Cross Bearish	30	24	03.03.2022 07:00
	Three Black Crows	1M	25	Şub 2020
	Doji Star Bearish	5H	25	17.02.2022 03:00
	Bullish Engulfing	30	25	03.03.2022 06:30
	Three Outside Down	1M	26	Oca 2020
	Dragonfly Doji	30	26	03.03.2022 06:00
	Engulfing Bearish	1M	27	Ara 2019
	Belt Hold Bullish	1D	27	20.01.2022
	Bullish Engulfing	1D	27	20.01.2022
	Belt Hold Bullish	1H	27	28.02.2022 07:00
	Bullish Engulfing	1H	27	28.02.2022 07:00
	Engulfing Bearish	1W	28	15.08.2021
	Bullish doji Star	1H	28	28.02.2022 06:00
	Belt Hold Bullish	1D	29	18.01.2022
	Stick Sandwich	1H	29	28.02.2022 05:00
	Belt Hold Bearish	30	29	02.03.2022 10:30
	Three Outside Up	30	30	02.03.2022 10:00
	Belt Hold Bullish	30	30	02.03.2022 10:00
	Belt Hold Bullish	30	31	02.03.2022 09:30
	Bullish Engulfing	30	31	02.03.2022 09:30
	Bullish Hammer	1W	33	11.07.2021
	Bullish Hammer	1D	33	12.01.2022
	Belt Hold Bullish	5H	33	11.02.2022 02:00
	Belt Hold Bullish	1H	34	25.02.2022 05:00
	Three Outside Up	15	34	04.03.2022 05:30
	Advance Block Bearish	1M	35	Nis 2019
	Belt Hold Bullish	15	35	04.03.2022 05:15
	Bullish Engulfing	15	35	04.03.2022 05:15
	Bullish Hammer	1H	36	24.02.2022 09:00
	Three Outside Down	30	36	02.03.2022 05:30
	Belt Hold Bearish	30	37	02.03.2022 05:00
	Engulfing Bearish	30	37	02.03.2022 05:00
	Tri-Star Bullish	15	37	03.03.2022 10:45
	Harami Bearish	1W	38	06.06.2021
	Harami Cross Bearish	1W	38	06.06.2021
	Bullish Engulfing	1W	39	30.05.2021
	Belt Hold Bullish	1H	39	24.02.2022 05:00
	Stick Sandwich	30	40	01.03.2022 09:30
	Belt Hold Bearish	15	40	03.03.2022 10:00
	Belt Hold Bearish	5H	41	07.02.2022 03:00
	Bullish Engulfing	1W	42	09.05.2021
	Belt Hold Bullish	1D	42	29.12.2021
	Three Inside Up	5H	42	28.01.2022 08:00
	Bullish doji Star	1W	43	02.05.2021
	Harami Cross Bearish	15	43	03.03.2022 09:15
	Bullish Engulfing	1M	44	Tem 2018
	Harami Bullish	1D	44	27.12.2021
	Harami Cross	1D	44	27.12.2021
	Belt Hold Bullish	1H	44	23.02.2022 05:00
	Bullish Engulfing	15	44	03.03.2022 09:00
	Three Inside Up	15	44	03.03.2022 09:00
	Bullish doji Star	1M	45	Haz 2018
	Three Black Crows	1D	45	24.12.2021
	Bullish doji Star	15	45	03.03.2022 07:30
	Harami Bullish	15	45	03.03.2022 07:30
	Harami Cross	15	45	03.03.2022 07:30
	Stick Sandwich	1H	46	22.02.2022 09:00
	Shooting Star	30	46	01.03.2022 05:00
	Belt Hold Bearish	15	46	03.03.2022 07:15
	Downside Gap Three Methods	1M	47	Nis 2018
	Bullish Engulfing	1M	47	Nis 2018
	Dark Cloud Cover	1D	47	22.12.2021
	Three Inside Up	5H	47	26.01.2022 01:00
	Belt Hold Bullish	1H	47	22.02.2022 07:00
	Downside Gap Three Methods	5H	48	25.01.2022 10:00
	Harami Cross Bearish	15	48	03.03.2022 06:45
	Bullish Engulfing	15	49	03.03.2022 06:30
	Bullish Engulfing	30	50	28.02.2022 09:00
	Harami Cross Bearish	15	50	03.03.2022 06:15
	Dragonfly Doji	15	50	03.03.2022 06:15
	Engulfing Bearish	1M	52	Kas 2017
	Belt Hold Bullish	30	52	28.02.2022 06:30
	Bullish Engulfing	30	52	28.02.2022 06:30
	Stick Sandwich	15	52	03.03.2022 05:45
	Belt Hold Bearish	15	52	03.03.2022 05:45
	Belt Hold Bearish	5H	53	21.01.2022 01:00
	Three Inside Down	5H	53	21.01.2022 01:00
	Harami Bullish	1M	54	Eyl 2017
	Stick Sandwich	1H	54	21.02.2022 05:00
	Belt Hold Bullish	30	54	28.02.2022 05:30
	Bullish Engulfing	1H	55	18.02.2022 10:00
	Engulfing Bearish	30	55	28.02.2022 05:00
	Harami Bullish	15	56	02.03.2022 10:45
	Harami Cross	15	56	02.03.2022 10:45
	Three Outside Down	1W	57	24.01.2021
	Belt Hold Bullish	1H	57	18.02.2022 07:00
	Engulfing Bearish	1W	58	17.01.2021
	Falling Three Methods	1H	58	18.02.2022 06:00
	Belt Hold Bearish	30	58	25.02.2022 09:30
	Engulfing Bearish	30	58	25.02.2022 09:30
	Bullish doji Star	1M	59	Nis 2017
	Belt Hold Bearish	1H	59	18.02.2022 05:00
	Harami Cross Bearish	30	59	25.02.2022 09:00
	Evening Doji Star	1D	60	03.12.2021
	Evening Star	1D	60	03.12.2021
	Belt Hold Bullish	15	60	02.03.2022 09:45
	Bullish Engulfing	15	60	02.03.2022 09:45
	Deliberation Bearish	1D	61	02.12.2021
	Doji Star Bearish	1D	61	02.12.2021
	Belt Hold Bullish	15	62	02.03.2022 09:15
	Bullish Engulfing	15	62	02.03.2022 09:15
	Three Outside Up	1W	63	13.12.2020
	Bullish Engulfing	1W	64	06.12.2020
	Doji Star Bearish	1H	64	17.02.2022 05:00
	Stick Sandwich	1H	64	17.02.2022 05:00
	Belt Hold Bullish	30	64	25.02.2022 05:00
	Bullish Engulfing	30	64	25.02.2022 05:00
	Harami Cross Bearish	15	64	02.03.2022 07:15
	Three Outside Down	1W	65	29.11.2020
	Belt Hold Bullish	15	65	02.03.2022 07:00
	Harami Bullish	1M	66	Eyl 2016
	Engulfing Bearish	1W	66	22.11.2020
	Stick Sandwich	15	66	02.03.2022 06:45
	Engulfing Bearish	5H	67	12.01.2022 02:00
	Deliberation Bearish	1M	68	Tem 2016
	Doji Star Bearish	1M	68	Tem 2016
	Three Inside Up	1W	68	08.11.2020
	Belt Hold Bullish	1D	68	23.11.2021
	Inverted Hammer	5H	68	11.01.2022 06:00
	Bullish Hammer	30	68	24.02.2022 09:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

GTN Tartışmaları

GTNFoods JSC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.915,62	+198,85	+2,05%
DAX	18.166,91	+249,63	+1,39%
Dow Jones	38.239,66	+153,86	+0,40%
US 500	5.099,6	+51,2	+1,01%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.139,83	+60,97	+0,75%
Dolar Endeksi	105,955	+0,504	+0,48%

Altın	2.349,60	+7,10	+0,30%
Gümüş	27,535	-0,118	-0,43%
Brent Petrol	88,21	+0,37	+0,42%
Ham Petrol	83,66	+0,09	+0,11%
Amerikan Pamuk No. 2	80,93	-0,15	-0,19%
Bakır	4,5740	+0,0490	+1,08%
Platin	924,40	+3,90	+0,42%

USD/TRY	32,4520	-0,0632	-0,19%
GAU/TRY	2.441,270	+2,515	+0,10%
USD/ZAR	18,8123	-0,2231	-1,17%
EUR/TRY	34,7402	-0,2445	-0,70%
EUR/USD	1,0693	-0,0036	-0,34%
GBP/TRY	40,5908	-0,0984	-0,24%
GBP/USD	1,2493	-0,0020	-0,16%

THY	317,00	+3,75	+1,20%
Garanti BBVA	80,85	+1,75	+2,21%
Türkiye İş Bankası	13,290	+0,590	+4,65%
Aselsan	59,10	+1,65	+2,87%
Erdemir	42,800	+1,200	+2,88%
Netaş Telekom	96,60	+0,75	+0,78%
GS Sportif	9,55	+0,04	+0,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	GTN	19.100,0	+0,0	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+4,65%	547,31M
Yapı Kredi	31,240	+4,34%	134,13M
Erdemir	42,800	+2,88%	131,16M
Akbank T.A.Ş	59,05	+2,79%	82,04M
Doğu Aras Enerji	74,40	+3,55%	51,81M
THY	317,00	+1,20%	44,78M
Tüpraş	192,10	+1,32%	20,16M

İsim	Son Fiyat	Fark %	Hac.
Ronesans Gayrimenkul Yatirim AS	148,50	+100.000,00%	884,47K
Balatacılar	25.520	+10.00%	248.70K
Mega Polietilen Köpük	5,720	+10,00%	5,07M
Plastikkart	106,700	+10,00%	1,16M
Akmerkez GYO	363,00	+10,00%	215,13K
Yeşil GYO	8,250	+10,00%	2,08M
Albaraka Portföy GYO	2.200,00	+10,00%	7,51K

İsim	Son Fiyat	Fark %	Hac.
Creditwest	11,170	-9,99%	61,12M
TSKB GYO	11,010	-9,98%	11,72M
Yeşil Yapı	4,420	-9,98%	112,69M
Beşiktaş	58,700	-9,97%	364,77K
Erbosan Erciyas Boru	234,10	-9,44%	1,15M
Yeşil Yatırım	4,320	-9,24%	38,65M
Kervan Gıda	28,94	-8,07%	4,26M