Son Dakika

Kapat

QTS Realty Trust Inc Pref Series A (QTS_pa)

NYSE

Portföy'e Ekle/Kaldır Portföye Ekle

QTS Realty Trust geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

25,18 0,00 0,00%

31/08 - Kapanış. Döviz USD ( Feragat )

Hacim: 0
Alış/Satış: 25,18 / 26,45
Gün Aralığı: 25,14 - 25,21

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

QTS_pa Mum Grafikleri

QTS Realty Trust Inc Pref Series A hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. QTS Realty Trust hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Inverted Hammer	1D	1	30.08.2021
	Belt Hold Bullish	30	1	31.08.2021 22:00
	Tri-Star Bearish	15	1	31.08.2021 22:30
	Belt Hold Bullish	30	2	31.08.2021 16:30
	Inverted Hammer	30	2	31.08.2021 16:30
	Tri-Star Bullish	15	2	31.08.2021 22:15
	Evening Doji Star	1M	3	May 2021
	Tri-Star Bearish	15	3	31.08.2021 22:00
	Three Outside Up	1M	4	Nis 2021
	Belt Hold Bullish	30	4	30.08.2021 20:30
	Tri-Star Bullish	15	4	31.08.2021 18:15
	Bullish Engulfing	1M	5	Mar 2021
	Belt Hold Bullish	30	5	27.08.2021 22:30
	Belt Hold Bullish	15	5	31.08.2021 16:30
	Inverted Hammer	1H	6	31.08.2021 16:00
	Harami Bullish	30	6	27.08.2021 19:30
	Harami Cross	30	6	27.08.2021 19:30
	Engulfing Bearish	1M	7	Oca 2021
	Doji Star Bearish	30	7	26.08.2021 18:00
	Belt Hold Bullish	15	7	30.08.2021 20:45
	Bullish Engulfing	15	7	30.08.2021 20:45
	Belt Hold Bullish	5H	8	26.08.2021 13:00
	Tri-Star Bearish	30	8	25.08.2021 22:30
	Harami Cross	15	8	30.08.2021 17:30
	Harami Bullish	15	8	30.08.2021 17:30
	Engulfing Bearish	15	9	30.08.2021 17:15
	Belt Hold Bullish	30	10	24.08.2021 22:00
	Homing Pigeon	1W	11	13.06.2021
	Tri-Star Bearish	30	11	24.08.2021 21:00
	Bullish Engulfing	15	11	27.08.2021 21:15
	Engulfing Bearish	1W	12	06.06.2021
	Tri-Star Bullish	30	12	24.08.2021 19:30
	Bullish doji Star	15	12	27.08.2021 19:30
	Harami Bullish	15	12	27.08.2021 19:30
	Harami Cross	15	12	27.08.2021 19:30
	Engulfing Bearish	30	13	24.08.2021 18:00
	Belt Hold Bearish	30	13	24.08.2021 18:00
	Belt Hold Bearish	15	13	27.08.2021 19:15
	Engulfing Bearish	15	13	27.08.2021 19:15
	Hanging Man	30	14	24.08.2021 17:00
	Bullish Engulfing	15	14	27.08.2021 17:30
	Three Inside Up	15	14	27.08.2021 17:30
	Inverted Hammer	1H	15	27.08.2021 21:00
	Harami Bullish	15	15	27.08.2021 17:15
	Harami Cross	15	15	27.08.2021 17:15
	Harami Bullish	30	16	23.08.2021 19:00
	Harami Cross	30	16	23.08.2021 19:00
	Belt Hold Bullish	15	16	27.08.2021 16:45
	Harami Bullish	30	17	23.08.2021 17:00
	Harami Cross	30	17	23.08.2021 17:00
	Tri-Star Bullish	15	17	26.08.2021 22:45
	Belt Hold Bearish	30	18	23.08.2021 16:30
	Tri-Star Bullish	15	18	26.08.2021 16:45
	Belt Hold Bullish	5H	19	19.08.2021 21:00
	Dragonfly Doji	1H	19	27.08.2021 17:00
	Tri-Star Bullish	15	19	25.08.2021 22:45
	Tri-Star Bearish	15	20	25.08.2021 22:30
	Belt Hold Bullish	30	21	17.08.2021 17:30
	Belt Hold Bullish	1D	22	30.07.2021
	Bullish Engulfing	1D	22	30.07.2021
	Belt Hold Bullish	30	22	17.08.2021 16:30
	Belt Hold Bullish	15	22	24.08.2021 22:15
	Belt Hold Bullish	30	23	16.08.2021 22:30
	Tri-Star Bearish	15	23	24.08.2021 21:15
	Tri-Star Bullish	30	24	12.08.2021 22:00
	Tri-Star Bullish	15	24	24.08.2021 20:15
	Three Outside Up	1W	25	07.03.2021
	Doji Star Bearish	1H	25	26.08.2021 18:00
	Shooting Star	30	25	12.08.2021 17:00
	Tri-Star Bearish	15	25	24.08.2021 19:30
	Bullish Engulfing	1W	26	28.02.2021
	Bullish Engulfing	1H	26	26.08.2021 16:00
	Belt Hold Bullish	1H	26	26.08.2021 16:00
	Homing Pigeon	30	26	11.08.2021 22:30
	Tri-Star Bullish	15	26	24.08.2021 19:15
	Engulfing Bearish	1D	27	23.07.2021
	Belt Hold Bearish	30	27	11.08.2021 20:30
	Engulfing Bearish	30	27	11.08.2021 20:30
	Bullish doji Star	15	27	24.08.2021 18:30
	Belt Hold Bullish	1H	29	25.08.2021 20:00
	Belt Hold Bullish	30	29	10.08.2021 20:30
	Harami Bullish	15	29	23.08.2021 19:00
	Harami Cross	15	29	23.08.2021 19:00
	Inverted Hammer	1D	30	20.07.2021
	Belt Hold Bearish	15	30	23.08.2021 18:30
	Engulfing Bearish	15	30	23.08.2021 18:30
	Belt Hold Bullish	30	31	09.08.2021 20:30
	Tri-Star Bullish	15	31	23.08.2021 16:30
	Bullish Hammer	1D	32	16.07.2021
	Bullish Hammer	5H	32	10.08.2021 17:00
	Tri-Star Bearish	15	32	20.08.2021 22:45
	Belt Hold Bullish	15	33	20.08.2021 20:15
	Bullish doji Star	30	34	06.08.2021 22:00
	Harami Bullish	30	34	06.08.2021 22:00
	Harami Cross	30	34	06.08.2021 22:00
	Belt Hold Bullish	15	34	20.08.2021 18:45
	Belt Hold Bullish	30	35	06.08.2021 19:30
	Tri-Star Bullish	15	35	20.08.2021 18:30
	Inverted Hammer	1D	36	12.07.2021
	Belt Hold Bullish	30	37	05.08.2021 19:00
	Bullish doji Star	15	37	19.08.2021 22:00
	Harami Bullish	15	37	19.08.2021 22:00
	Harami Cross	15	37	19.08.2021 22:00
	Belt Hold Bearish	1H	38	24.08.2021 18:00
	Engulfing Bearish	1H	38	24.08.2021 18:00
	Belt Hold Bullish	30	38	05.08.2021 18:30
	Tri-Star Bullish	15	38	17.08.2021 19:45
	Harami Cross	30	39	05.08.2021 17:00
	Harami Bullish	30	39	05.08.2021 17:00
	Bullish doji Star	30	39	05.08.2021 17:00
	Tri-Star Bullish	15	39	17.08.2021 18:45
	Tri-Star Bearish	15	40	17.08.2021 18:30
	Three Black Crows	5H	41	05.08.2021 12:00
	Bullish doji Star	30	41	04.08.2021 20:00
	Harami Bullish	30	41	04.08.2021 20:00
	Harami Cross	30	41	04.08.2021 20:00
	Belt Hold Bullish	15	41	17.08.2021 17:30
	Downside Tasuki Gap	1D	42	01.07.2021
	Tri-Star Bullish	30	42	04.08.2021 17:30
	Dragonfly Doji	15	42	17.08.2021 17:15
	Dragonfly Bearish	15	42	17.08.2021 17:15
	Hanging Man	15	42	17.08.2021 17:15
	Tri-Star Bearish	30	43	03.08.2021 22:30
	Belt Hold Bullish	15	43	16.08.2021 22:30
	Belt Hold Bullish	30	44	03.08.2021 16:30
	Bullish Engulfing	30	44	03.08.2021 16:30
	Tri-Star Bearish	15	44	16.08.2021 22:00
	Tri-Star Bullish	15	45	12.08.2021 22:15
	Belt Hold Bullish	30	46	02.08.2021 20:30
	Belt Hold Bearish	15	46	12.08.2021 17:15
	Homing Pigeon	1D	47	24.06.2021
	Inverted Hammer	1D	47	24.06.2021
	Tri-Star Bearish	30	47	02.08.2021 20:00
	Homing Pigeon	15	47	11.08.2021 22:30
	Hanging Man	1W	48	27.09.2020
	Belt Hold Bearish	15	48	11.08.2021 20:45
	Engulfing Bearish	15	48	11.08.2021 20:45
	Belt Hold Bullish	5H	49	30.07.2021 16:00
	Doji Star Bearish	30	49	30.07.2021 18:00
	Belt Hold Bullish	30	50	30.07.2021 16:30
	Bullish Engulfing	30	50	30.07.2021 16:30
	Belt Hold Bullish	15	50	10.08.2021 20:30
	Tri-Star Bearish	30	51	29.07.2021 22:30
	Bullish Engulfing	30	52	29.07.2021 18:00
	Belt Hold Bullish	30	52	29.07.2021 18:00
	Belt Hold Bullish	15	52	09.08.2021 21:30
	Tri-Star Bullish	15	53	09.08.2021 18:45
	Harami Bullish	5H	54	27.07.2021 18:00
	Three Outside Up	30	54	28.07.2021 16:30
	Tri-Star Bullish	15	54	09.08.2021 18:00
	Evening Star	5H	55	27.07.2021 13:00
	Three Inside Down	5H	55	27.07.2021 13:00
	Belt Hold Bullish	1H	55	19.08.2021 22:00
	Harami Cross Bearish	5H	56	26.07.2021 22:00
	Harami Bearish	5H	56	26.07.2021 22:00
	Dragonfly Bearish	5H	56	26.07.2021 22:00
	Hanging Man	5H	56	26.07.2021 22:00
	Doji Star Bearish	5H	56	26.07.2021 22:00
	Bullish doji Star	30	56	27.07.2021 17:30
	Bullish doji Star	15	57	06.08.2021 22:00
	Harami Bullish	15	57	06.08.2021 22:00
	Harami Cross	15	57	06.08.2021 22:00
	Belt Hold Bearish	30	58	26.07.2021 22:00
	Engulfing Bearish	30	58	26.07.2021 22:00
	Belt Hold Bearish	15	58	06.08.2021 21:45
	Engulfing Bearish	15	58	06.08.2021 21:45
	Evening Doji Star	30	59	26.07.2021 20:00
	Evening Star	30	59	26.07.2021 20:00
	Tri-Star Bullish	15	59	06.08.2021 21:00
	Shooting Star	5H	60	22.07.2021 13:00
	Doji Star Bearish	30	60	26.07.2021 19:30
	Tri-Star Bearish	15	60	06.08.2021 20:45
	Separating Lines Bullish	30	61	26.07.2021 18:30
	Tri-Star Bullish	15	61	06.08.2021 19:30
	Harami Cross Bearish	15	62	06.08.2021 17:30
	Bullish doji Star	30	63	23.07.2021 22:00
	Bullish Engulfing	15	63	06.08.2021 17:00
	Tri-Star Bearish	15	64	06.08.2021 16:45
	Harami Bullish	30	65	22.07.2021 19:30
	Harami Cross	30	65	22.07.2021 19:30
	Harami Bullish	30	66	22.07.2021 17:30
	Harami Cross	30	66	22.07.2021 17:30
	Harami Bullish	15	66	05.08.2021 20:15
	Harami Cross	15	66	05.08.2021 20:15
	Belt Hold Bearish	30	67	22.07.2021 17:00
	Belt Hold Bearish	15	67	05.08.2021 19:45
	Harami Bullish	5H	68	16.07.2021 22:00
	Harami Cross	5H	68	16.07.2021 22:00
	Doji Star Bearish	15	68	05.08.2021 19:15
	Belt Hold Bullish	30	69	21.07.2021 19:00
	Belt Hold Bullish	15	69	05.08.2021 19:00
	Bullish Engulfing	15	69	05.08.2021 19:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

QTS_pa Tartışmaları

QTS Realty Trust Inc Pref Series A hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.643,58	+323,62	+3,14%
DAX	18.707,28	-31,53	-0,17%
Dow Jones	40.003,59	+134,21	+0,34%
US 500	5.309,4	+6,1	+0,12%
Nikkei 225	38.766,50	-154,50	-0,40%
FTSE 100	8.420,26	-18,39	-0,22%
Dolar Endeksi	104,380	+0,010	+0,01%

Altın	2.422,30	+1,70	+0,07%
Gümüş	31,620	-0,153	-0,48%
Brent Petrol	84,10	+0,12	+0,14%
Ham Petrol	79,64	+0,12	+0,15%
Amerikan Pamuk No. 2	75,96	-0,28	-0,37%
Bakır	5,0860	+0,0110	+0,22%
Platin	1.093,70	-1,15	-0,11%

USD/TRY	32,2228	+0,0241	+0,07%
GAU/TRY	2.505,048	+4,493	+0,18%
USD/ZAR	18,1765	+0,0283	+0,16%
EUR/TRY	35,0278	-0,0460	-0,13%
EUR/USD	1,0871	+0,0001	+0,01%
GBP/TRY	40,9287	-0,0485	-0,12%
GBP/USD	1,2702	+0,0003	+0,02%

THY	323,50	+16,50	+5,37%
Garanti BBVA	94,15	+5,35	+6,02%
Türkiye İş Bankası	14,800	+0,490	+3,42%
Aselsan	61,45	+0,75	+1,24%
Erdemir	46,860	+1,260	+2,76%
Netaş Telekom	90,25	-0,35	-0,39%
GS Sportif	9,06	+0,32	+3,66%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
QTS_pa	25,18	0,00	0,00%
MALL11	113,19	+0,09	+0,08%
DPNT	2.514,35	+41,75	+1,69%
SPP Mix 80	228,665	-0,190	-0,08%
NORD/LB AM High Y.	0,022	0,000	0,00%
TIAA-CREF Lifecyc.	26,26	+0,01	+0,04%
TREND XP INC BALA.	1,092	+0,010	+1,38%
GSL	0,170	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,800	+3,42%	507,48M
Yapı Kredi	33.900	+4.24%	172.20M
Erdemir	46,860	+2,76%	146,67M
Akbank T.A.Ş	62,90	+6,34%	109,99M
SASA Polyester	49,200	-0,40%	77,42M
Tüpraş	189,10	+4,59%	55,46M
THY	323,50	+5,37%	46,77M

İsim	Son Fiyat	Fark %	Hac.
Altinay Savunma Teknolojileri AS	38,72	+10,00%	376,95K
Servet GYO	305,250	+10,00%	181,70K
Merit Turizm Yatırım ve İşletme	159,700	+9,99%	920,89K
Akenerji	19.490	+9.99%	9.39M
DYO Boya	59,000	+9,97%	1,40M
ERSU	27,600	+9,96%	1,71M
Rodrigo	151,200	+9,96%	294,42K

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	46,76	-9,99%	1,44M
Seker Yatirim Menkul Degerler AS	16,09	-9,96%	72,83M
Katılımevim Tasarruf	97.60	-9.96%	7.40M
Peker GYO	9,53	-9,92%	233,25M
İmaş Makina Sanayi	16,41	-9,59%	55,87M
Yeşil Yapı	7,060	-9,14%	14,85M
Etiler Gıda	22,860	-8,71%	7,92M