Son Dakika

Kapat

Military Insurance Corp (MIG)

Ho Chi Minh

Portföy'e Ekle/Kaldır Portföye Ekle

17.400 +50 +0,29%

10/05 - Kapanış. Döviz VND ( Feragat )

Hacim: 182.100
Alış/Satış: 17.350 / 17.400
Gün Aralığı: 17.100 - 17.450

Tür: Hisse senedi

Piyasa: Vietnam

ISIN: VN000000MIG9

MIG Mum Grafikleri

Military Insurance Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Military Insurance hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	5H	Anlık
	Bullish Engulfing	1H	Anlık
	Deliberation Bearish	15	Anlık
	Doji Star Bearish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	5H	1	10.05.2024 01:00
	Three Inside Up	30	1	10.05.2024 10:00
	Harami Bullish	30	2	10.05.2024 09:30
	Harami Cross	30	2	10.05.2024 09:30
	Belt Hold Bullish	1H	3	10.05.2024 06:00
	Belt Hold Bearish	30	3	10.05.2024 09:00
	Engulfing Bearish	30	3	10.05.2024 09:00
	Engulfing Bearish	1H	4	10.05.2024 05:00
	Stick Sandwich	1H	4	10.05.2024 05:00
	Three Outside Up	1M	5	Ara 2023
	Three Black Crows	1W	5	31.03.2024
	Bullish Engulfing	1M	6	Kas 2023
	Belt Hold Bullish	30	6	10.05.2024 06:00
	Belt Hold Bullish	15	6	10.05.2024 09:15
	Deliberation Bearish	1D	7	26.04.2024
	Doji Star Bearish	1D	7	26.04.2024
	Belt Hold Bearish	15	7	10.05.2024 09:00
	Engulfing Bearish	15	7	10.05.2024 09:00
	Hanging Man	15	8	10.05.2024 07:15
	Dragonfly Bearish	15	8	10.05.2024 07:15
	Dragonfly Doji	15	8	10.05.2024 07:15
	Doji Star Bearish	30	9	09.05.2024 10:30
	Harami Bullish	1W	10	25.02.2024
	Deliberation Bearish	1M	11	Haz 2023
	Belt Hold Bearish	30	11	09.05.2024 09:30
	Engulfing Bearish	30	11	09.05.2024 09:30
	Belt Hold Bearish	15	11	10.05.2024 06:30
	Engulfing Bearish	15	11	10.05.2024 06:30
	Evening Doji Star	15	11	10.05.2024 06:30
	Evening Star	15	11	10.05.2024 06:30
	Bullish Hammer	1D	12	19.04.2024
	Inverted Hammer	1H	13	08.05.2024 06:00
	Engulfing Bearish	30	13	09.05.2024 07:00
	Belt Hold Bullish	15	13	10.05.2024 06:00
	Bullish doji Star	1D	14	16.04.2024
	Doji Star Bearish	30	14	09.05.2024 06:30
	Three Outside Up	1W	15	21.01.2024
	Bullish doji Star	15	15	10.05.2024 05:30
	Harami Bullish	15	15	10.05.2024 05:30
	Harami Cross	15	15	10.05.2024 05:30
	Belt Hold Bearish	15	16	10.05.2024 05:15
	Bullish Hammer	1M	18	Kas 2022
	Engulfing Bearish	1W	18	31.12.2023
	Belt Hold Bullish	1H	18	07.05.2024 06:00
	Three Inside Up	1D	19	09.04.2024
	Engulfing Bearish	1H	19	07.05.2024 05:00
	Doji Star Bearish	15	19	09.05.2024 10:30
	Bullish doji Star	1D	20	08.04.2024
	Harami Bullish	1D	20	08.04.2024
	Harami Cross	1D	20	08.04.2024
	Separating Lines Bullish	1H	20	06.05.2024 10:00
	Three Inside Down	1W	21	10.12.2023
	Belt Hold Bearish	5H	21	23.04.2024 04:00
	Engulfing Bearish	5H	21	23.04.2024 04:00
	Belt Hold Bearish	1H	21	06.05.2024 09:00
	Three Outside Down	15	22	09.05.2024 09:45
	Homing Pigeon	1D	23	03.04.2024
	Upside Gap Three Methods	30	23	08.05.2024 06:30
	Engulfing Bearish	30	23	08.05.2024 06:30
	Belt Hold Bearish	30	23	08.05.2024 06:30
	Belt Hold Bearish	15	23	09.05.2024 09:30
	Engulfing Bearish	15	23	09.05.2024 09:30
	Harami Cross Bearish	15	24	09.05.2024 09:15
	Bullish Engulfing	15	25	09.05.2024 09:00
	Engulfing Bearish	15	26	09.05.2024 07:15
	Falling Three Methods	1D	27	28.03.2024
	Bullish Engulfing	30	27	07.05.2024 10:30
	Three Inside Up	30	27	07.05.2024 10:30
	Bullish Hammer	1W	28	22.10.2023
	Bullish Hammer	5H	28	16.04.2024 07:00
	Bullish doji Star	1H	28	03.05.2024 06:00
	Harami Bullish	30	28	07.05.2024 10:00
	Harami Cross	30	28	07.05.2024 10:00
	Harami Cross	1W	29	15.10.2023
	Harami Bullish	1D	29	26.03.2024
	Harami Cross	1D	29	26.03.2024
	Bullish doji Star	5H	29	16.04.2024 02:00
	Doji Star Bearish	15	29	09.05.2024 06:30
	Three Outside Up	1H	30	02.05.2024 10:00
	Belt Hold Bullish	1H	31	02.05.2024 09:00
	Bullish Engulfing	1H	31	02.05.2024 09:00
	Harami Bullish	30	31	07.05.2024 07:00
	Harami Cross	30	31	07.05.2024 07:00
	Three Inside Up	1D	32	21.03.2024
	Harami Bullish	1D	33	20.03.2024
	Stick Sandwich	1H	33	02.05.2024 06:00
	Belt Hold Bullish	30	33	07.05.2024 06:00
	Three Outside Down	1D	34	19.03.2024
	Inverted Hammer	1H	34	02.05.2024 05:00
	Three Outside Down	30	34	07.05.2024 05:30
	Engulfing Bearish	1D	35	18.03.2024
	Stick Sandwich	1H	35	26.04.2024 10:00
	Engulfing Bearish	30	35	07.05.2024 05:00
	On Neck Bearish	1W	37	20.08.2023
	Bullish doji Star	15	37	08.05.2024 10:30
	Harami Bullish	15	37	08.05.2024 10:30
	Harami Cross	15	37	08.05.2024 10:30
	Harami Bullish	1D	38	13.03.2024
	Harami Cross	1D	38	13.03.2024
	Belt Hold Bearish	15	38	08.05.2024 10:15
	Belt Hold Bearish	30	39	06.05.2024 09:00
	Three Inside Up	15	39	08.05.2024 10:00
	Engulfing Bearish	1D	40	11.03.2024
	Stick Sandwich	5H	40	08.04.2024 09:00
	Separating Lines Bullish	30	40	06.05.2024 07:00
	Harami Bullish	15	40	08.05.2024 09:45
	Harami Cross	15	40	08.05.2024 09:45
	Doji Star Bearish	1W	41	23.07.2023
	Belt Hold Bullish	15	42	08.05.2024 09:15
	Bullish Engulfing	15	42	08.05.2024 09:15
	Morning Doji Star	15	42	08.05.2024 09:15
	Morning Star	15	42	08.05.2024 09:15
	Three Inside Up	15	42	08.05.2024 09:15
	Bullish Hammer	5H	43	05.04.2024 01:00
	Belt Hold Bearish	1H	43	25.04.2024 06:00
	Belt Hold Bearish	30	43	06.05.2024 05:30
	Bullish doji Star	15	43	08.05.2024 09:00
	Harami Bullish	15	43	08.05.2024 09:00
	Harami Cross	15	43	08.05.2024 09:00
	Separating Lines Bullish	30	44	06.05.2024 05:00
	Engulfing Bearish	30	45	03.05.2024 10:30
	Stick Sandwich	30	45	03.05.2024 10:30
	Belt Hold Bullish	15	45	08.05.2024 07:00
	Bullish Engulfing	15	45	08.05.2024 07:00
	Morning Doji Star	15	45	08.05.2024 07:00
	Morning Star	15	45	08.05.2024 07:00
	Three Inside Up	15	45	08.05.2024 07:00
	Three Outside Up	1W	46	18.06.2023
	Separating Lines Bullish	30	46	03.05.2024 10:00
	Harami Bullish	15	46	08.05.2024 06:45
	Harami Cross	15	46	08.05.2024 06:45
	Bullish Engulfing	1W	47	11.06.2023
	Doji Star Bearish	1D	47	29.02.2024
	Belt Hold Bearish	30	47	03.05.2024 09:30
	Belt Hold Bearish	15	47	08.05.2024 06:30
	Stick Sandwich	15	47	08.05.2024 06:30
	Harami Bullish	1D	51	23.02.2024
	Dragonfly Doji	1H	51	23.04.2024 09:00
	Evening Doji Star	15	53	08.05.2024 05:00
	Evening Star	15	53	08.05.2024 05:00
	Three Outside Down	1D	54	20.02.2024
	Belt Hold Bearish	1H	54	23.04.2024 05:00
	Belt Hold Bearish	30	54	02.05.2024 10:30
	Deliberation Bearish	15	54	07.05.2024 10:45
	Doji Star Bearish	15	54	07.05.2024 10:45
	Engulfing Bearish	1D	55	19.02.2024
	Belt Hold Bearish	5H	55	28.03.2024 03:00
	Engulfing Bearish	5H	55	28.03.2024 03:00
	Harami Bullish	5H	56	27.03.2024 07:00
	Harami Cross	5H	56	27.03.2024 07:00
	Stick Sandwich	1H	56	22.04.2024 09:00
	Belt Hold Bullish	15	56	07.05.2024 10:15
	Falling Three Methods	5H	57	27.03.2024 02:00
	Belt Hold Bullish	30	57	02.05.2024 09:00
	Three Inside Up	5H	58	26.03.2024 06:00
	Bullish doji Star	15	58	07.05.2024 09:45
	Harami Bullish	15	58	07.05.2024 09:45
	Harami Cross	15	58	07.05.2024 09:45
	Engulfing Bearish	15	59	07.05.2024 09:30
	Three Outside Up	1W	60	12.03.2023
	Thrusting Bearish	30	60	02.05.2024 06:00
	Bullish Engulfing	1W	61	05.03.2023
	Bullish Engulfing	1H	61	19.04.2024 09:00
	Bullish Engulfing	30	62	02.05.2024 05:00
	Three Outside Down	15	63	07.05.2024 07:00
	Bullish Engulfing	1W	64	12.02.2023
	Three Outside Up	5H	64	21.03.2024 06:00
	Abandoned Baby Bearish	15	64	07.05.2024 06:45
	Belt Hold Bearish	15	64	07.05.2024 06:45
	Engulfing Bearish	15	64	07.05.2024 06:45
	Evening Doji Star	15	64	07.05.2024 06:45
	Evening Star	15	64	07.05.2024 06:45
	Three Outside Down	1W	65	05.02.2023
	Belt Hold Bullish	5H	65	21.03.2024 01:00
	Bullish Engulfing	5H	65	21.03.2024 01:00
	Belt Hold Bullish	1H	65	17.04.2024 10:00
	Deliberation Bearish	15	65	07.05.2024 06:30
	Doji Star Bearish	15	65	07.05.2024 06:30
	Engulfing Bearish	1W	66	29.01.2023
	Belt Hold Bullish	30	66	26.04.2024 09:00
	Belt Hold Bullish	15	67	07.05.2024 06:00
	Harami Cross Bearish	30	68	26.04.2024 06:30
	Homing Pigeon	5H	69	19.03.2024 04:00
	Three Outside Down	15	69	07.05.2024 05:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MIG Tartışmaları

Military Insurance Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MIG	17.400	+50	+0,29%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17.48	+1.10%	212.02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21,600	-10,00%	6,00M
Ufuk Yatırım	526,500	-10,00%	64,38K
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Senkron Güvenlik	49,560	-9,97%	108,63K
Saray Matbaacılık	45,600	-9,97%	6,74M
Escort	84,45	-9,97%	160,71K