Son Dakika

Kapat

MGM Growth Properties LLC (MGP)

NYSE

Portföy'e Ekle/Kaldır Portföye Ekle

MGM Growth Properties geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

41,64 +0,00 +0,00%

28/04 - Kapanış. Döviz USD ( Feragat )

Hacim: 0
Alış/Satış: 37,50 / 41,90
Gün Aralığı: 40,33 - 42,28

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

MGP Mum Grafikleri

MGM Growth Properties LLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. MGM Growth Properties hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Inside Up	1D	Anlık
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Harami Bullish	1D	1	27.04.2022
	Harami Cross	1D	1	27.04.2022
	Advance Block Bearish	30	1	28.04.2022 22:00
	Engulfing Bearish	15	1	28.04.2022 22:30
	Three Inside Up	15	2	28.04.2022 21:15
	Three Black Crows	30	3	27.04.2022 21:30
	Engulfing Bearish	15	3	28.04.2022 20:45
	Engulfing Bearish	30	4	27.04.2022 17:00
	Harami Cross Bearish	15	4	28.04.2022 18:15
	Falling Three Methods	15	5	28.04.2022 16:30
	Harami Bullish	30	6	26.04.2022 20:30
	Doji Star Bearish	30	7	25.04.2022 21:30
	Bullish Engulfing	15	7	27.04.2022 21:30
	Deliberation Bearish	30	8	25.04.2022 20:00
	Doji Star Bearish	30	8	25.04.2022 20:00
	Deliberation Bearish	15	8	27.04.2022 19:45
	Shooting Star	15	8	27.04.2022 19:45
	Bullish doji Star	30	9	25.04.2022 17:00
	Harami Bullish	30	9	25.04.2022 17:00
	Harami Cross	30	9	25.04.2022 17:00
	Harami Bullish	15	9	27.04.2022 17:00
	Three Inside Up	1H	10	27.04.2022 19:00
	Hanging Man	1M	11	May 2021
	Harami Bullish	30	11	22.04.2022 19:00
	Three Outside Up	15	11	26.04.2022 19:45
	Bullish Engulfing	15	12	26.04.2022 19:30
	Downside Gap Three Methods	1H	13	27.04.2022 16:00
	Bullish Hammer	30	13	21.04.2022 22:00
	Homing Pigeon	15	13	26.04.2022 18:45
	Bullish Engulfing	30	14	21.04.2022 20:00
	Dark Cloud Cover	15	14	25.04.2022 21:30
	Evening Doji Star	1M	15	Oca 2021
	Bullish Engulfing	1D	15	06.04.2022
	Harami Bullish	30	15	21.04.2022 18:30
	Inverted Hammer	30	15	21.04.2022 18:30
	Three Outside Down	15	15	25.04.2022 18:45
	Doji Star Bearish	1M	16	Ara 2020
	Engulfing Bearish	1W	16	02.01.2022
	Upside Gap Three Methods	1W	16	02.01.2022
	Engulfing Bearish	15	16	25.04.2022 18:30
	Three Black Crows	1H	17	26.04.2022 19:00
	Doji Star Bearish	30	17	20.04.2022 20:00
	Morning Doji Star	15	17	25.04.2022 18:00
	Morning Star	15	17	25.04.2022 18:00
	Three Inside Up	30	18	20.04.2022 19:30
	Bullish doji Star	15	18	25.04.2022 17:45
	Falling Three Methods	15	19	22.04.2022 22:45
	Bullish Engulfing	1W	20	05.12.2021
	Dragonfly Doji	30	20	19.04.2022 21:30
	Three Inside Up	15	20	22.04.2022 22:15
	Hanging Man	5H	21	14.04.2022 14:00
	Three Outside Up	30	21	19.04.2022 16:30
	Bullish Hammer	15	21	22.04.2022 22:00
	Bullish Engulfing	30	22	18.04.2022 22:30
	Bullish Hammer	15	22	22.04.2022 21:00
	Shooting Star	5H	23	13.04.2022 13:00
	Three Outside Up	1H	23	25.04.2022 20:00
	Upside Gap Three Methods	30	23	18.04.2022 21:00
	Bullish Hammer	15	23	22.04.2022 20:15
	Bullish Engulfing	1H	24	25.04.2022 19:00
	Dark Cloud Cover	30	24	18.04.2022 18:00
	Morning Doji Star	15	24	22.04.2022 17:45
	Morning Star	15	24	22.04.2022 17:45
	Three Outside Down	1M	25	Mar 2020
	Bullish Hammer	1M	25	Mar 2020
	Doji Star Bearish	30	25	18.04.2022 17:00
	Bullish doji Star	15	25	22.04.2022 17:30
	Engulfing Bearish	1M	26	Şub 2020
	Engulfing Bearish	1W	26	24.10.2021
	Shooting Star	30	26	18.04.2022 16:30
	Inverted Hammer	30	26	18.04.2022 16:30
	Bullish Engulfing	1M	27	Oca 2020
	Three Outside Down	30	27	14.04.2022 21:30
	Downside Gap Three Methods	15	27	21.04.2022 22:15
	Engulfing Bearish	30	28	14.04.2022 21:00
	Belt Hold Bearish	15	28	21.04.2022 20:30
	Harami Bullish	1W	29	03.10.2021
	Hanging Man	30	29	14.04.2022 20:00
	Belt Hold Bullish	15	29	21.04.2022 19:30
	Dragonfly Bearish	30	30	14.04.2022 19:30
	Doji Star Bearish	30	30	14.04.2022 19:30
	Hanging Man	30	30	14.04.2022 19:30
	Falling Three Methods	15	30	21.04.2022 19:00
	Harami Cross	1D	31	15.03.2022
	Engulfing Bearish	30	31	14.04.2022 18:30
	Harami Bearish	15	31	21.04.2022 17:00
	Belt Hold Bearish	30	32	14.04.2022 16:30
	Upside Gap Three Methods	1W	33	05.09.2021
	Deliberation Bearish	15	33	20.04.2022 20:00
	Shooting Star	15	33	20.04.2022 20:00
	Three Outside Up	5H	34	06.04.2022 21:00
	Harami Bearish	30	34	13.04.2022 20:30
	Three White Soldiers	15	34	20.04.2022 19:45
	Engulfing Bearish	1M	35	May 2019
	Evening Doji Star	1M	35	May 2019
	Inverted Hammer	1D	35	09.03.2022
	Bullish Engulfing	5H	35	06.04.2022 16:00
	Three Outside Up	15	35	20.04.2022 19:30
	Doji Star Bearish	1M	36	Nis 2019
	Harami Bullish	1D	36	08.03.2022
	Harami Cross	1D	36	08.03.2022
	Hanging Man	30	36	12.04.2022 18:30
	Belt Hold Bullish	15	36	20.04.2022 19:15
	Bullish Engulfing	15	36	20.04.2022 19:15
	Harami Bearish	1W	37	08.08.2021
	Three Black Crows	1D	37	07.03.2022
	Abandoned Baby Bullish	30	37	12.04.2022 16:30
	Morning Doji Star	30	37	12.04.2022 16:30
	Three Black Crows	15	37	20.04.2022 19:00
	Bullish Hammer	5H	38	04.04.2022 19:00
	Bullish doji Star	30	38	11.04.2022 22:30
	Dragonfly Doji	30	38	11.04.2022 22:30
	Engulfing Bearish	15	38	20.04.2022 16:30
	Bullish Engulfing	1M	39	Oca 2019
	Falling Three Methods	5H	39	04.04.2022 14:00
	Engulfing Bearish	30	39	11.04.2022 22:00
	Separating Lines Bullish	1D	40	02.03.2022
	Hanging Man	30	40	11.04.2022 21:00
	Three Outside Up	15	40	19.04.2022 22:00
	Harami Bullish	1M	41	Kas 2018
	Harami Cross	1M	41	Kas 2018
	Inverted Hammer	30	41	11.04.2022 18:30
	Belt Hold Bullish	15	41	19.04.2022 21:45
	Bullish Engulfing	15	41	19.04.2022 21:45
	Engulfing Bearish	30	42	08.04.2022 22:30
	Three Outside Down	15	42	19.04.2022 21:30
	Three Outside Up	1D	43	25.02.2022
	Upside Gap Three Methods	1H	43	20.04.2022 21:00
	Belt Hold Bearish	30	43	08.04.2022 21:00
	Belt Hold Bearish	15	43	19.04.2022 21:15
	Engulfing Bearish	15	43	19.04.2022 21:15
	Bullish Engulfing	1D	44	24.02.2022
	Separating Lines Bullish	30	44	08.04.2022 20:30
	Three Outside Up	15	44	19.04.2022 19:00
	Three Black Crows	30	45	08.04.2022 16:30
	Bullish Engulfing	15	45	19.04.2022 18:45
	Downside Gap Three Methods	30	47	07.04.2022 20:00
	Belt Hold Bullish	15	47	18.04.2022 18:45
	Three Inside Up	1M	48	Nis 2018
	Harami Cross	30	48	07.04.2022 18:30
	Belt Hold Bearish	15	48	18.04.2022 18:15
	Engulfing Bearish	15	48	18.04.2022 18:15
	Harami Bullish	1M	49	Mar 2018
	Inverted Hammer	1M	49	Mar 2018
	Doji Star Bearish	30	49	06.04.2022 20:00
	Three Black Crows	15	49	14.04.2022 21:30
	Three Outside Down	1W	50	09.05.2021
	Hanging Man	5H	50	28.03.2022 12:00
	Falling Three Methods	30	50	06.04.2022 18:00
	Belt Hold Bearish	15	50	14.04.2022 20:00
	Engulfing Bearish	1W	51	02.05.2021
	Engulfing Bearish	15	51	14.04.2022 19:30
	Dragonfly Doji	1M	52	Ara 2017
	Three Inside Down	30	52	05.04.2022 22:00
	Belt Hold Bullish	15	52	14.04.2022 17:15
	Engulfing Bearish	1H	53	19.04.2022 18:00
	Harami Bearish	30	53	05.04.2022 21:30
	Three Black Crows	15	53	14.04.2022 17:00
	Belt Hold Bearish	15	54	14.04.2022 16:30
	Three Outside Up	1W	55	04.04.2021
	Harami Bullish	30	55	04.04.2022 18:00
	Harami Cross	30	55	04.04.2022 18:00
	Bullish Engulfing	1W	56	28.03.2021
	Three Black Crows	30	56	04.04.2022 17:30
	Doji Star Bearish	15	56	13.04.2022 22:15
	Hanging Man	1M	57	Tem 2017
	Three Outside Down	1W	57	21.03.2021
	Three Outside Down	30	57	04.04.2022 17:00
	Engulfing Bearish	15	57	13.04.2022 21:45
	Engulfing Bearish	1W	58	14.03.2021
	Engulfing Bearish	30	58	04.04.2022 16:30
	Separating Lines Bullish	15	58	13.04.2022 20:00
	Separating Lines Bullish	30	59	01.04.2022 22:30
	Harami Bullish	15	59	13.04.2022 18:00
	Harami Cross	15	59	13.04.2022 18:00
	Dark Cloud Cover	1H	60	18.04.2022 18:00
	Three Outside Down	30	60	01.04.2022 22:00
	Three Black Crows	15	60	13.04.2022 17:45
	Abandoned Baby Bearish	30	61	01.04.2022 21:30
	Engulfing Bearish	30	61	01.04.2022 21:30
	Engulfing Bearish	1W	62	14.02.2021
	Evening Star	1W	62	14.02.2021
	Three Black Crows	5H	62	18.03.2022 22:00
	Shooting Star	1H	62	18.04.2022 16:00
	Three Inside Up	30	62	01.04.2022 18:00
	Belt Hold Bullish	15	62	12.04.2022 19:45
	Bullish Engulfing	15	62	12.04.2022 19:45
	Three Outside Down	1H	63	14.04.2022 22:00
	Falling Three Methods	30	63	30.03.2022 22:00
	Inverted Hammer	15	63	12.04.2022 19:30
	Dark Cloud Cover	1D	64	26.01.2022
	Engulfing Bearish	1H	64	14.04.2022 21:00
	Belt Hold Bullish	30	64	30.03.2022 16:30
	Three Outside Up	15	64	12.04.2022 18:00
	Three Outside Up	1D	65	25.01.2022
	Hanging Man	1H	65	14.04.2022 20:00
	Deliberation Bearish	30	65	29.03.2022 20:30
	Bullish Engulfing	15	65	12.04.2022 17:45
	Bullish Engulfing	1D	66	24.01.2022
	Harami Bearish	30	66	29.03.2022 18:00
	Three Outside Down	15	66	12.04.2022 17:30
	Dark Cloud Cover	30	67	28.03.2022 22:00
	Engulfing Bearish	15	67	12.04.2022 17:15
	Belt Hold Bearish	30	68	28.03.2022 21:00
	Three Black Crows	15	68	11.04.2022 22:30
	Deliberation Bearish	1M	69	Tem 2016
	Three Black Crows	1W	69	27.12.2020
	Belt Hold Bearish	1H	69	14.04.2022 16:00
	Belt Hold Bearish	30	69	28.03.2022 16:30
	Three Outside Down	15	69	11.04.2022 19:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MGP Tartışmaları

MGM Growth Properties LLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,80	+26,50	+1,13%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,83	-1,05	-1,25%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6523	+0,0673	+1,47%
Platin	1.005,60	+14,80	+1,49%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MGP	41,64	+0,00	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.510	-1.31%	360.65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46.840	+2.95%	205.45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187.20	-1.00%	18.87M

İsim	Son Fiyat	Fark %	Hac.
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Türkiye İş Bankası B	604.995,00	+10,00%	0,02K
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
SAN-EL	34,600	+9,98%	2,54M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21,600	-10,00%	6,00M
Ufuk Yatırım	526,500	-10,00%	64,38K
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Saray Matbaacılık	45,600	-9,97%	6,74M
Senkron Güvenlik	49,560	-9,97%	108,63K