Son Dakika

Kapat

JWD InfoLogistics PCL (SJWD)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

14,50 -0,10 -0,68%

03/05 - Kapanış. Döviz THB ( Feragat )

Hacim: 2.219.200
Alış/Satış: 14,50 / 14,70
Gün Aralığı: 14,50 - 14,90

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH6718010007

SJWD Mum Grafikleri

JWD InfoLogistics PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. JWD InfoLogistics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	1M	Anlık
	Bullish doji Star	1H	Anlık
	Dragonfly Doji	1H	Anlık
	Harami Bullish	1H	Anlık
	Harami Cross	1H	Anlık
Tamamlanmış Modeller
	Three Black Crows	1D	3	29.04.2024
	Falling Three Methods	1M	4	Oca 2024
	Three Outside Down	1D	4	26.04.2024
	Three Outside Down	30	4	03.05.2024 10:30
	Belt Hold Bearish	1D	5	25.04.2024
	Engulfing Bearish	1D	5	25.04.2024
	Belt Hold Bearish	30	5	03.05.2024 10:00
	Engulfing Bearish	30	5	03.05.2024 10:00
	Hanging Man	1D	6	24.04.2024
	Stick Sandwich	30	7	03.05.2024 08:00
	Belt Hold Bullish	30	8	03.05.2024 07:30
	Harami Cross	15	8	03.05.2024 10:30
	Harami Bullish	15	8	03.05.2024 10:30
	Bullish doji Star	15	8	03.05.2024 10:30
	Bullish Hammer	1M	9	Ağu 2023
	Bullish Hammer	1D	9	19.04.2024
	Engulfing Bearish	30	9	03.05.2024 07:00
	Belt Hold Bearish	15	9	03.05.2024 10:15
	Engulfing Bearish	15	9	03.05.2024 10:15
	Gravestone Doji	30	10	03.05.2024 06:30
	Harami Cross Bearish	1H	11	02.05.2024 09:00
	Bullish doji Star	1M	12	May 2023
	Three Black Crows	5H	12	25.04.2024 11:00
	Bullish Engulfing	1H	12	02.05.2024 08:00
	Bullish doji Star	30	13	02.05.2024 12:30
	Harami Bullish	30	13	02.05.2024 12:30
	Harami Cross	30	13	02.05.2024 12:30
	Belt Hold Bearish	15	13	03.05.2024 08:00
	Engulfing Bearish	15	13	03.05.2024 08:00
	Three Outside Up	1D	14	09.04.2024
	Belt Hold Bearish	5H	14	25.04.2024 01:00
	Dark Cloud Cover	5H	14	25.04.2024 01:00
	Bullish Engulfing	1H	14	02.05.2024 06:00
	Tri-Star Bullish	15	14	03.05.2024 07:45
	Three Black Crows	1W	15	14.01.2024
	Bullish Engulfing	1D	15	05.04.2024
	Tri-Star Bearish	30	15	02.05.2024 11:30
	Belt Hold Bearish	5H	16	24.04.2024 05:00
	Doji Star Bearish	1M	17	Ara 2022
	Harami Cross Bearish	30	17	02.05.2024 10:30
	Engulfing Bearish	1D	18	02.04.2024
	Belt Hold Bearish	1H	18	30.04.2024 10:00
	Harami Cross Bearish	30	19	02.05.2024 09:30
	Downside Gap Three Methods	1M	21	Ağu 2022
	Advance Block Bearish	1W	21	03.12.2023
	Advance Block Bearish	1W	22	26.11.2023
	Belt Hold Bearish	1H	22	30.04.2024 05:00
	Harami Cross Bearish	1H	23	29.04.2024 12:00
	Bullish Hammer	1M	24	May 2022
	Three Outside Down	1D	24	25.03.2024
	Bullish Engulfing	5H	24	18.04.2024 04:00
	Belt Hold Bearish	1D	25	22.03.2024
	Engulfing Bearish	1D	25	22.03.2024
	Tri-Star Bearish	15	25	02.05.2024 12:00
	Bullish Engulfing	1W	26	29.10.2023
	Hanging Man	1D	26	21.03.2024
	Dragonfly Bearish	1D	26	21.03.2024
	Tri-Star Bullish	30	26	30.04.2024 12:30
	Tri-Star Bullish	15	26	02.05.2024 11:45
	Doji Star Bearish	1D	27	20.03.2024
	Hanging Man	1D	27	20.03.2024
	Dragonfly Bearish	1D	27	20.03.2024
	Bullish doji Star	5H	27	11.04.2024 12:00
	Tri-Star Bearish	15	27	02.05.2024 11:30
	Tri-Star Bullish	30	28	30.04.2024 11:00
	Engulfing Bearish	5H	30	10.04.2024 11:00
	Doji Star Bearish	30	30	30.04.2024 10:00
	Bullish Engulfing	1H	31	26.04.2024 12:00
	Belt Hold Bullish	30	31	30.04.2024 08:00
	Harami Cross Bearish	15	31	02.05.2024 10:30
	Belt Hold Bearish	5H	32	10.04.2024 01:00
	Belt Hold Bullish	15	32	02.05.2024 10:15
	Bullish Engulfing	15	32	02.05.2024 10:15
	Tri-Star Bullish	15	33	02.05.2024 10:00
	Deliberation Bearish	1M	34	Tem 2021
	Doji Star Bearish	1M	34	Tem 2021
	Bullish doji Star	1H	34	26.04.2024 09:00
	Harami Bullish	1H	34	26.04.2024 09:00
	Harami Cross	1H	34	26.04.2024 09:00
	Tri-Star Bearish	15	34	02.05.2024 09:45
	Three Outside Up	5H	35	05.04.2024 11:00
	Bullish Engulfing	5H	36	05.04.2024 06:00
	Belt Hold Bearish	30	36	30.04.2024 05:30
	Three Outside Up	1M	37	Nis 2021
	Tri-Star Bullish	30	37	29.04.2024 12:30
	Rising Three Methods	1M	38	Mar 2021
	Three Outside Down	1W	38	06.08.2023
	Engulfing Bearish	1W	39	30.07.2023
	Tri-Star Bullish	30	39	29.04.2024 11:30
	Morning Star	1D	40	01.03.2024
	Three Inside Up	1D	40	01.03.2024
	Morning Doji Star	1D	40	01.03.2024
	Abandoned Baby Bullish	1D	40	01.03.2024
	Tri-Star Bearish	30	40	29.04.2024 11:00
	Bullish doji Star	1D	41	29.02.2024
	Dragonfly Doji	1D	41	29.02.2024
	Harami Bullish	1D	41	29.02.2024
	Harami Cross	1D	41	29.02.2024
	Harami Bullish	30	42	29.04.2024 10:00
	Harami Cross	30	42	29.04.2024 10:00
	Engulfing Bearish	1M	43	Eki 2020
	Evening Star	5H	43	02.04.2024 03:00
	Evening Doji Star	5H	43	02.04.2024 03:00
	Three Black Crows	1H	43	25.04.2024 07:00
	Belt Hold Bearish	15	43	02.05.2024 06:00
	Engulfing Bearish	15	43	02.05.2024 06:00
	Bullish doji Star	1W	44	25.06.2023
	Doji Star Bearish	5H	44	01.04.2024 12:00
	Tri-Star Bullish	30	44	29.04.2024 08:00
	Belt Hold Bearish	1H	45	25.04.2024 05:00
	Dragonfly Doji	30	45	29.04.2024 07:30
	Bullish doji Star	1D	46	21.02.2024
	Belt Hold Bearish	5H	46	01.04.2024 02:00
	Harami Cross Bearish	1H	46	24.04.2024 12:00
	Harami Bullish	30	46	29.04.2024 07:00
	Harami Cross	30	46	29.04.2024 07:00
	Tri-Star Bullish	15	46	30.04.2024 12:15
	Falling Three Methods	1M	47	Haz 2020
	Bullish Engulfing	5H	47	29.03.2024 09:00
	Belt Hold Bearish	30	47	29.04.2024 06:30
	Engulfing Bearish	30	47	29.04.2024 06:30
	Downside Gap Three Methods	1M	49	Nis 2020
	Belt Hold Bearish	5H	49	28.03.2024 08:00
	Falling Three Methods	1W	50	14.05.2023
	Tri-Star Bullish	15	50	30.04.2024 10:45
	Advance Block Bearish	1D	51	14.02.2024
	Gravestone Doji	1D	51	14.02.2024
	Harami Bullish	5H	51	27.03.2024 12:00
	Harami Cross	5H	51	27.03.2024 12:00
	Dragonfly Doji	1H	52	24.04.2024 06:00
	Tri-Star Bearish	15	52	30.04.2024 10:15
	Three Outside Down	1H	54	23.04.2024 12:00
	Tri-Star Bearish	30	54	26.04.2024 10:30
	Tri-Star Bullish	30	55	26.04.2024 10:00
	Tri-Star Bullish	15	55	30.04.2024 08:00
	Dark Cloud Cover	1W	56	02.04.2023
	Doji Star Bearish	1H	56	23.04.2024 10:00
	Deliberation Bearish	1H	56	23.04.2024 10:00
	Tri-Star Bearish	15	56	30.04.2024 07:45
	Three Inside Up	1W	57	26.03.2023
	Bullish doji Star	5H	57	25.03.2024 10:00
	Dragonfly Doji	5H	57	25.03.2024 10:00
	Harami Bullish	1W	58	19.03.2023
	Harami Cross	1W	58	19.03.2023
	Bullish Hammer	5H	58	25.03.2024 05:00
	Three Black Crows	5H	59	22.03.2024 12:00
	Engulfing Bearish	1M	60	May 2019
	Bullish Engulfing	1H	60	23.04.2024 06:00
	On Neck Bearish	30	60	26.04.2024 06:30
	Belt Hold Bearish	1D	61	31.01.2024
	Dark Cloud Cover	1D	61	31.01.2024
	Belt Hold Bearish	5H	61	22.03.2024 02:00
	Dark Cloud Cover	5H	61	22.03.2024 02:00
	Shooting Star	1M	62	Mar 2019
	Bullish Engulfing	5H	62	21.03.2024 11:00
	Harami Cross Bearish	30	63	25.04.2024 12:30
	Belt Hold Bearish	1D	64	26.01.2024
	Engulfing Bearish	1D	64	26.01.2024
	Evening Doji Star	1D	64	26.01.2024
	Evening Star	1D	64	26.01.2024
	Belt Hold Bearish	5H	64	21.03.2024 01:00
	Belt Hold Bearish	15	64	30.04.2024 05:45
	Deliberation Bearish	1D	65	25.01.2024
	Doji Star Bearish	1D	65	25.01.2024
	Deliberation Bearish	1H	65	22.04.2024 08:00
	Doji Star Bearish	1H	65	22.04.2024 08:00
	Belt Hold Bearish	30	65	25.04.2024 11:30
	Engulfing Bearish	30	65	25.04.2024 11:30
	Evening Doji Star	30	65	25.04.2024 11:30
	Evening Star	30	65	25.04.2024 11:30
	Three Outside Up	1D	66	24.01.2024
	Belt Hold Bearish	5H	66	20.03.2024 05:00
	Bullish Engulfing	1D	67	23.01.2024
	Three Inside Up	1D	67	23.01.2024
	Harami Bullish	1D	68	22.01.2024
	Harami Cross	1D	68	22.01.2024
	Separating Lines Bullish	5H	68	19.03.2024 04:00
	Hanging Man	1H	68	19.04.2024 12:00
	Dragonfly Bearish	1H	68	19.04.2024 12:00
	Bullish doji Star	15	68	29.04.2024 11:45
	Harami Bullish	15	68	29.04.2024 11:45
	Harami Cross	15	68	29.04.2024 11:45
	Belt Hold Bearish	1H	69	19.04.2024 11:00
	Belt Hold Bearish	15	69	29.04.2024 11:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SJWD Tartışmaları

JWD InfoLogistics PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.244,38	-32,50	-0,32%
DAX	18.130,45	+136,76	+0,76%
Dow Jones	38.675,68	+450,02	+1,18%
US 500	5.141,7	+13,9	+0,27%
Nikkei 225	38.236,07	-37,98	-0,10%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	104,945	+0,027	+0,03%

Altın	2.330,00	+21,40	+0,93%
Gümüş	27,402	+0,712	+2,67%
Brent Petrol	83,64	+0,68	+0,82%
Ham Petrol	78,89	+0,78	+1,00%
Amerikan Pamuk No. 2	77,24	-0,82	-1,05%
Bakır	4,6158	+0,0588	+1,29%
Platin	977,25	+11,95	+1,24%

USD/TRY	32,2815	-0,0531	-0,16%
GAU/TRY	2.409,226	+15,868	+0,66%
USD/ZAR	18,4400	-0,0567	-0,31%
EUR/TRY	34,7691	+0,3120	+0,91%
EUR/USD	1,0770	+0,0012	+0,11%
GBP/TRY	40,6089	+0,4518	+1,13%
GBP/USD	1,2579	+0,0035	+0,28%

THY	324,75	-0,25	-0,08%
Garanti BBVA	83,75	-1,20	-1,41%
Türkiye İş Bankası	13,660	-0,070	-0,51%
Aselsan	62,45	+0,25	+0,40%
Erdemir	43,860	-0,320	-0,72%
Netaş Telekom	97,30	-0,90	-0,92%
GS Sportif	9,24	+0,56	+6,45%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SJWD	14,50	-0,10	-0,68%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	46,520	-0,39%	36,51M
Erdemir	43,860	-0,72%	35,30M
Turkcell İletişim Hizmetleri	81.30	-0.97%	18.67M
Astor Enerji	107,10	+2,88%	13,84M
Kontrolmatik Teknoloji	248.50	-7.62%	11.62M
THY	325,00	0,00%	9,03M
Koç Holding	232,20	-0,21%	6,65M

İsim	Son Fiyat	Fark %	Hac.
Sönmez Pamuklu San. A.Ş.	119,900	+10,00%	0
Vakko	100.100	+10.00%	758.34K
DYO Boya	58,350	+9,99%	1,52M
Türk Prysmian	41.200	+9.98%	2.53M
Ayes	56.200	+9.98%	0
Osmanlı Yatırım	341.750	+9.98%	532.27K
Mmc San. Ve Ticari Yat. A.Ş.	25,800	+9,97%	0

İsim	Son Fiyat	Fark %	Hac.
GSD Marin	9,630	-10,00%	13,53M
Albaraka Portfoy Yonetimi AS	2,377.00	-10.00%	0.00K
ERSU	41,860	-9,98%	1,87M
Birikim Varlık Yönetim	99,30	-9,97%	5,05M
Beşiktaş	34,720	-9,96%	739,83K
Menderes Tekstil	12,680	-9,88%	19,75M
Söktaş Pamuk Ve Tarım	5.990	-9.24%	13.87M