Son Dakika

Kapat

Hornbeck Offshore Services (HOS_old)

NYSE

Portföy'e Ekle/Kaldır Portföye Ekle

Hornbeck geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

0,3000 0,0000 0,00%

04/02 - Kapanış. Döviz USD ( Feragat )

Hacim: 0
Alış/Satış: 0,0000 / 0,0000
Gün Aralığı: 0,2900 - 0,3300

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

Analist Fiyat Hedefi

HOS_old Mum Grafikleri

Hornbeck Offshore Services hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hornbeck hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1H	1	20.12.2019 20:00
	Doji Star Bearish	1H	2	20.12.2019 02:00
	Bullish doji Star	1D	3	17.12.2019
	Harami Bullish	1D	3	17.12.2019
	Harami Cross	1D	3	17.12.2019
	Separating Lines Bullish	5H	3	19.12.2019 22:00
	Belt Hold Bearish	1H	3	19.12.2019 17:00
	Belt Hold Bearish	5H	4	19.12.2019 17:00
	Bullish Hammer	1H	5	18.12.2019 19:00
	Harami Bullish	1M	6	Haz 2019
	Harami Cross	1M	6	Haz 2019
	Bullish doji Star	1D	6	12.12.2019
	Dragonfly Doji	1H	6	18.12.2019 18:00
	Stick Sandwich	1M	7	May 2019
	Falling Three Methods	1D	7	11.12.2019
	Engulfing Bearish	1D	8	10.12.2019
	Upside Gap Three Methods	1D	8	10.12.2019
	Tri-Star Bullish	1H	8	17.12.2019 23:00
	Belt Hold Bullish	5H	9	17.12.2019 20:00
	Belt Hold Bearish	1H	9	17.12.2019 19:00
	Three Inside Up	5H	10	17.12.2019 15:00
	Three Inside Up	1H	10	17.12.2019 17:00
	Bullish doji Star	1M	11	Oca 2019
	Harami Cross	5H	11	17.12.2019 00:00
	Harami Bullish	5H	11	17.12.2019 00:00
	Bullish doji Star	5H	11	17.12.2019 00:00
	Harami Bullish	1H	11	17.12.2019 02:00
	Harami Cross	1H	11	17.12.2019 02:00
	Belt Hold Bullish	1D	12	04.12.2019
	Belt Hold Bearish	1H	12	16.12.2019 23:00
	Inverted Hammer	1M	13	Kas 2018
	Engulfing Bearish	1D	13	03.12.2019
	Belt Hold Bullish	1H	13	16.12.2019 20:00
	Engulfing Bearish	1M	14	Eki 2018
	Bullish doji Star	5H	14	14.12.2019 02:00
	Harami Bullish	5H	14	14.12.2019 02:00
	Harami Cross	5H	14	14.12.2019 02:00
	Tri-Star Bearish	1H	14	16.12.2019 18:00
	Dragonfly Doji	1H	14	16.12.2019 18:00
	Falling Three Methods	1D	16	27.11.2019
	Bullish Hammer	1D	17	26.11.2019
	Bullish doji Star	5H	17	13.12.2019 01:00
	Harami Bullish	5H	17	13.12.2019 01:00
	Harami Cross	5H	17	13.12.2019 01:00
	Doji Star Bearish	1H	17	13.12.2019 20:00
	Harami Cross	1W	18	18.08.2019
	Tri-Star Bearish	1H	18	13.12.2019 18:00
	Bullish doji Star	1D	19	22.11.2019
	Harami Bullish	1D	19	22.11.2019
	Harami Cross	1D	19	22.11.2019
	Three Inside Up	5H	19	12.12.2019 15:00
	Bullish doji Star	1H	19	13.12.2019 02:00
	Harami Bullish	1H	19	13.12.2019 02:00
	Harami Cross	1H	19	13.12.2019 02:00
	Three Outside Down	1D	20	21.11.2019
	Bullish doji Star	5H	20	12.12.2019 00:00
	Harami Bullish	5H	20	12.12.2019 00:00
	Harami Cross	5H	20	12.12.2019 00:00
	Tri-Star Bearish	1H	20	12.12.2019 22:00
	Dragonfly Doji	1H	20	12.12.2019 22:00
	Belt Hold Bearish	1D	21	20.11.2019
	Engulfing Bearish	1D	21	20.11.2019
	Doji Star Bearish	1H	21	12.12.2019 19:00
	Bullish doji Star	5H	23	10.12.2019 23:00
	Tri-Star Bullish	1H	23	11.12.2019 22:00
	Bullish doji Star	1H	24	11.12.2019 20:00
	Harami Bullish	1H	24	11.12.2019 20:00
	Harami Cross	1H	24	11.12.2019 20:00
	Dragonfly Doji	1D	25	14.11.2019
	Bullish doji Star	1D	26	13.11.2019
	Bullish doji Star	1H	26	10.12.2019 22:00
	Stick Sandwich	1H	27	10.12.2019 21:00
	Belt Hold Bullish	1H	28	10.12.2019 20:00
	Belt Hold Bullish	5H	29	06.12.2019 19:00
	Tri-Star Bullish	1H	29	10.12.2019 18:00
	Belt Hold Bullish	5H	30	06.12.2019 14:00
	Harami Bullish	1H	31	09.12.2019 21:00
	Harami Cross	1H	31	09.12.2019 21:00
	Kicking Bearish	5H	32	05.12.2019 18:00
	Belt Hold Bearish	1H	32	09.12.2019 20:00
	Bullish Engulfing	1H	33	09.12.2019 19:00
	Three Outside Up	5H	34	04.12.2019 22:00
	Three Black Crows	1D	35	31.10.2019
	Belt Hold Bullish	5H	35	04.12.2019 17:00
	Bullish Engulfing	5H	35	04.12.2019 17:00
	Morning Doji Star	5H	35	04.12.2019 17:00
	Morning Star	5H	35	04.12.2019 17:00
	Three Inside Up	5H	35	04.12.2019 17:00
	Belt Hold Bullish	1H	35	06.12.2019 19:00
	Bullish doji Star	5H	36	04.12.2019 02:00
	Harami Bullish	5H	36	04.12.2019 02:00
	Harami Cross	5H	36	04.12.2019 02:00
	Belt Hold Bearish	1H	36	06.12.2019 18:00
	Three Outside Up	1W	37	07.04.2019
	Three Outside Down	5H	37	03.12.2019 21:00
	Belt Hold Bullish	1H	37	06.12.2019 17:00
	Bullish Engulfing	1H	37	06.12.2019 17:00
	Morning Doji Star	1H	37	06.12.2019 17:00
	Morning Star	1H	37	06.12.2019 17:00
	Three Inside Up	1H	37	06.12.2019 17:00
	Bullish Engulfing	1W	38	31.03.2019
	Belt Hold Bearish	5H	38	03.12.2019 16:00
	Engulfing Bearish	5H	38	03.12.2019 16:00
	Bullish doji Star	1H	38	06.12.2019 02:00
	Harami Bullish	1H	38	06.12.2019 02:00
	Harami Cross	1H	38	06.12.2019 02:00
	Bullish doji Star	1M	39	Eyl 2016
	Doji Star Bearish	5H	39	03.12.2019 01:00
	Doji Star Bearish	1H	39	05.12.2019 02:00
	Doji Star Bearish	1D	40	24.10.2019
	Three Outside Up	1D	40	24.10.2019
	Three Inside Up	1D	41	23.10.2019
	Three Outside Up	1H	41	04.12.2019 18:00
	Harami Bullish	1D	42	22.10.2019
	Harami Cross	1D	42	22.10.2019
	Belt Hold Bullish	1H	42	04.12.2019 17:00
	Bullish Engulfing	1H	42	04.12.2019 17:00
	Morning Doji Star	1H	42	04.12.2019 17:00
	Morning Star	1H	42	04.12.2019 17:00
	Three Inside Up	1H	42	04.12.2019 17:00
	Bullish doji Star	1H	43	04.12.2019 02:00
	Harami Bullish	1H	43	04.12.2019 02:00
	Harami Cross	1H	43	04.12.2019 02:00
	Bullish doji Star	1H	44	03.12.2019 22:00
	Dragonfly Doji	1H	44	03.12.2019 22:00
	Belt Hold Bullish	5H	45	27.11.2019 20:00
	Belt Hold Bearish	1H	45	03.12.2019 18:00
	Engulfing Bearish	1H	45	03.12.2019 18:00
	Bullish Hammer	1M	46	Şub 2016
	Bullish doji Star	5H	47	27.11.2019 00:00
	Harami Bullish	5H	47	27.11.2019 00:00
	Harami Cross	5H	47	27.11.2019 00:00
	Belt Hold Bearish	1D	48	14.10.2019
	Harami Bullish	5H	49	26.11.2019 14:00
	Harami Cross	5H	49	26.11.2019 14:00
	Bullish doji Star	1M	50	Eki 2015
	Engulfing Bearish	5H	50	25.11.2019 23:00
	Belt Hold Bearish	5H	50	25.11.2019 23:00
	Bullish doji Star	1H	51	27.11.2019 20:00
	Belt Hold Bullish	1D	52	08.10.2019
	Harami Bullish	5H	52	23.11.2019 01:00
	Harami Cross	5H	52	23.11.2019 01:00
	Belt Hold Bearish	1H	52	27.11.2019 19:00
	Engulfing Bearish	1H	52	27.11.2019 19:00
	Bullish doji Star	1D	53	07.10.2019
	Harami Bullish	1D	53	07.10.2019
	Harami Cross	1D	53	07.10.2019
	Falling Three Methods	1M	54	Haz 2015
	Three Inside Up	5H	54	22.11.2019 15:00
	Harami Cross	5H	55	22.11.2019 00:00
	Harami Bullish	5H	55	22.11.2019 00:00
	Bullish doji Star	5H	55	22.11.2019 00:00
	Harami Bullish	1H	55	26.11.2019 22:00
	Harami Cross	1H	55	26.11.2019 22:00
	Bullish doji Star	1H	56	26.11.2019 02:00
	Harami Bullish	1H	56	26.11.2019 02:00
	Harami Cross	1H	56	26.11.2019 02:00
	Bullish doji Star	5H	57	21.11.2019 14:00
	Harami Bullish	5H	57	21.11.2019 14:00
	Harami Cross	5H	57	21.11.2019 14:00
	Belt Hold Bearish	1H	57	25.11.2019 23:00
	Engulfing Bearish	1H	57	25.11.2019 23:00
	Homing Pigeon	5H	58	20.11.2019 23:00
	Belt Hold Bearish	5H	59	20.11.2019 18:00
	Engulfing Bearish	5H	59	20.11.2019 18:00
	Bullish doji Star	1H	59	22.11.2019 23:00
	Harami Bullish	1H	59	22.11.2019 23:00
	Harami Cross	1H	59	22.11.2019 23:00
	Belt Hold Bearish	1H	60	22.11.2019 22:00
	Engulfing Bearish	1H	60	22.11.2019 22:00
	Doji Star Bearish	5H	61	19.11.2019 22:00
	Three Outside Up	5H	61	19.11.2019 22:00
	Bullish doji Star	1H	61	22.11.2019 02:00
	Harami Bullish	1H	61	22.11.2019 02:00
	Harami Cross	1H	61	22.11.2019 02:00
	Belt Hold Bullish	5H	62	19.11.2019 17:00
	Bullish Engulfing	5H	62	19.11.2019 17:00
	Three Outside Up	1D	63	23.09.2019
	Belt Hold Bearish	1H	63	21.11.2019 22:00
	Engulfing Bearish	1H	63	21.11.2019 22:00
	Bullish Engulfing	1D	64	20.09.2019
	Bullish doji Star	5H	64	18.11.2019 21:00
	Harami Bullish	5H	64	18.11.2019 21:00
	Harami Cross	5H	64	18.11.2019 21:00
	Bullish doji Star	1H	64	21.11.2019 02:00
	Harami Bullish	1H	64	21.11.2019 02:00
	Harami Cross	1H	64	21.11.2019 02:00
	Engulfing Bearish	1M	65	Tem 2014
	Three Outside Up	1M	66	Haz 2014
	Harami Bullish	1D	66	18.09.2019
	Harami Cross	1D	66	18.09.2019
	Harami Bullish	5H	66	15.11.2019 23:00
	Harami Cross	5H	66	15.11.2019 23:00
	Harami Bullish	1H	66	20.11.2019 20:00
	Harami Cross	1H	66	20.11.2019 20:00
	Bullish Engulfing	1M	67	May 2014
	Belt Hold Bearish	1H	67	20.11.2019 18:00
	Engulfing Bearish	1H	67	20.11.2019 18:00
	Harami Bullish	1D	69	13.09.2019
	Harami Cross	1D	69	13.09.2019
	Tri-Star Bullish	1H	69	19.11.2019 21:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HOS_old Tartışmaları

Hornbeck Offshore Services hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.228,29	-48,60	-0,47%
DAX	18.033,45	+39,76	+0,22%
Dow Jones	38.675,68	+450,02	+1,18%
US 500	5.134,2	+6,4	+0,13%
Nikkei 225	38.236,07	-37,98	-0,10%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	105,000	+0,082	+0,08%

Altın	2.329,80	+21,20	+0,92%
Gümüş	27,358	+0,668	+2,50%
Brent Petrol	83,56	+0,60	+0,72%
Ham Petrol	78,80	+0,69	+0,88%
Amerikan Pamuk No. 2	78,28	+0,22	+0,28%
Bakır	4,6095	+0,0525	+1,15%
Platin	969,40	+4,10	+0,42%

USD/TRY	32,3050	-0,0296	-0,09%
GAU/TRY	2.410,696	+17,338	+0,72%
USD/ZAR	18,4681	-0,0286	-0,15%
EUR/TRY	34,8028	+0,3456	+1,00%
EUR/USD	1,0766	+0,0008	+0,07%
GBP/TRY	40,6015	+0,4444	+1,11%
GBP/USD	1,2567	+0,0023	+0,18%

THY	324,50	-0,50	-0,15%
Garanti BBVA	83,90	-1,05	-1,24%
Türkiye İş Bankası	13,610	-0,120	-0,87%
Aselsan	62,15	-0,05	-0,08%
Erdemir	44,000	-0,180	-0,41%
Netaş Telekom	98,20	0,00	0,00%
GS Sportif	9,03	+0,35	+4,03%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	HOS_old	0,3000	0,0000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,610	-0,87%	73,49M
Erdemir	44.020	-0.36%	22.08M
SASA Polyester	46,260	-0,94%	19,08M
Astor Enerji	107,80	+3,55%	10,65M
Kontrolmatik Teknoloji	251.50	-6.51%	8.13M
THY	324,50	-0,15%	6,02M
Koç Holding	231,50	-0,52%	3,79M

İsim	Son Fiyat	Fark %	Hac.
Sönmez Pamuklu San. A.Ş.	119,900	+10,00%	0
Vakko	100,100	+10,00%	733,04K
Osmanlı Yatırım	341.750	+9.98%	517.59K
Ayes	56.200	+9.98%	0
Mmc San. Ve Ticari Yat. A.Ş.	25.800	+9.97%	0
Marka Yatırım	99.850	+9.97%	249.60K
İzmir Fırça	26.26	+9.97%	1.57M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2,377.00	-10.00%	0.00K
GSD Marin	9.630	-10.00%	7.38M
ERSU	41.860	-9.98%	983.64K
Birikim Varlık Yönetim	99.30	-9.97%	3.78M
Beşiktaş	34,720	-9,96%	354,32K
Menderes Tekstil	12.670	-9.95%	11.34M
GSD Holding	4.250	-9.57%	32.85M