Son Dakika

Kapat

Hogg Robinson Group Plc (HRG)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

Hogg Robinson geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

120,500 0,000 0,00%

18/07 - Kapanış. Döviz GBP ( Feragat )

Hacim: 0
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 120,000 - 120,500

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00B1CM8S45

SEDOL: B1CM8S4

HRG Mum Grafikleri

Hogg Robinson Group Plc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Hogg Robinson hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
Tamamlanmış Modeller
	Tri-Star Bearish	1H	0	18.07.2018 17:00
	Belt Hold Bullish	1W	1	08.07.2018
	Belt Hold Bullish	1H	1	16.07.2018 18:00
	Morning Doji Star	1H	1	16.07.2018 18:00
	Morning Star	1H	1	16.07.2018 18:00
	Belt Hold Bullish	1D	2	16.07.2018
	Bullish doji Star	1H	2	16.07.2018 11:00
	Harami Bullish	1H	2	16.07.2018 11:00
	Harami Cross	1H	2	16.07.2018 11:00
	Belt Hold Bearish	1H	3	13.07.2018 18:00
	Engulfing Bearish	1H	3	13.07.2018 18:00
	Tri-Star Bullish	1H	4	13.07.2018 17:00
	Tri-Star Bearish	1H	5	13.07.2018 15:00
	Belt Hold Bullish	1W	6	03.06.2018
	Belt Hold Bullish	5H	6	16.07.2018 16:00
	Tri-Star Bullish	1H	6	13.07.2018 13:00
	Bullish Engulfing	1M	7	Ara 2017
	Rising Three Methods	1M	7	Ara 2017
	Belt Hold Bullish	1D	7	09.07.2018
	Belt Hold Bearish	1H	7	12.07.2018 17:00
	Engulfing Bearish	1H	7	12.07.2018 17:00
	Evening Doji Star	1H	8	12.07.2018 15:00
	Evening Star	1H	8	12.07.2018 15:00
	Doji Star Bearish	1W	9	13.05.2018
	Deliberation Bearish	1H	9	12.07.2018 14:00
	Doji Star Bearish	1H	9	12.07.2018 14:00
	Belt Hold Bullish	1W	10	06.05.2018
	Belt Hold Bullish	1H	10	12.07.2018 12:00
	Tri-Star Bullish	1H	11	11.07.2018 13:00
	Belt Hold Bullish	5H	12	12.07.2018 12:00
	Bullish Engulfing	5H	12	12.07.2018 12:00
	Belt Hold Bullish	1H	12	09.07.2018 10:00
	Falling Three Methods	1M	13	Haz 2017
	Doji Star Bearish	1H	13	06.07.2018 18:00
	Three Outside Up	1H	13	06.07.2018 18:00
	Belt Hold Bullish	1H	14	06.07.2018 16:00
	Bullish Engulfing	1H	14	06.07.2018 16:00
	Three Inside Up	1M	15	Nis 2017
	Harami Cross Bearish	1H	15	06.07.2018 14:00
	Harami Bullish	1M	16	Mar 2017
	Dark Cloud Cover	1D	16	26.06.2018
	Tri-Star Bearish	1H	16	05.07.2018 18:00
	Falling Three Methods	1M	17	Şub 2017
	Belt Hold Bullish	1D	17	25.06.2018
	Doji Star Bearish	1H	17	05.07.2018 12:00
	Belt Hold Bullish	1D	18	22.06.2018
	Bullish Engulfing	1D	18	22.06.2018
	Belt Hold Bullish	1H	18	05.07.2018 11:00
	Belt Hold Bullish	1H	19	04.07.2018 18:00
	Harami Bullish	1W	20	25.02.2018
	Harami Cross	1W	20	25.02.2018
	Belt Hold Bullish	1H	20	04.07.2018 13:00
	Bullish Engulfing	1H	20	04.07.2018 13:00
	Belt Hold Bearish	1W	21	18.02.2018
	Dark Cloud Cover	1W	21	18.02.2018
	Tri-Star Bearish	1H	21	04.07.2018 12:00
	Three Outside Up	1M	22	Eyl 2016
	Three Outside Up	1W	22	11.02.2018
	Bullish Engulfing	1H	22	03.07.2018 13:00
	Belt Hold Bullish	1H	22	03.07.2018 13:00
	Bullish Engulfing	1M	23	Ağu 2016
	Bullish Engulfing	1W	23	04.02.2018
	Belt Hold Bullish	5H	23	04.07.2018 14:00
	Belt Hold Bullish	1H	23	02.07.2018 18:00
	Bullish Engulfing	1H	23	02.07.2018 18:00
	Engulfing Bearish	1W	24	28.01.2018
	Hanging Man	1D	24	14.06.2018
	Belt Hold Bearish	1H	24	02.07.2018 11:00
	Homing Pigeon	1H	24	02.07.2018 11:00
	Harami Cross	1W	25	21.01.2018
	Bullish Engulfing	1H	25	29.06.2018 17:00
	Belt Hold Bullish	1H	25	29.06.2018 17:00
	Three Outside Up	1M	26	May 2016
	Belt Hold Bearish	1W	26	14.01.2018
	Harami Cross Bearish	1H	26	29.06.2018 14:00
	Bullish Engulfing	1M	27	Nis 2016
	Belt Hold Bearish	1D	27	11.06.2018
	Dragonfly Doji	1H	27	27.06.2018 13:00
	Harami Cross Bearish	1D	28	08.06.2018
	Belt Hold Bearish	1H	28	27.06.2018 10:00
	Homing Pigeon	1H	28	27.06.2018 10:00
	Three Black Crows	1M	29	Şub 2016
	Belt Hold Bullish	1D	29	07.06.2018
	Bullish Engulfing	1D	29	07.06.2018
	Belt Hold Bearish	1H	29	26.06.2018 14:00
	Engulfing Bearish	1H	29	26.06.2018 14:00
	Three Inside Up	1W	30	17.12.2017
	Harami Cross Bearish	1D	30	06.06.2018
	Belt Hold Bullish	1H	30	25.06.2018 18:00
	Bullish Engulfing	1H	30	25.06.2018 18:00
	Doji Star Bearish	1H	31	25.06.2018 15:00
	Belt Hold Bullish	1D	32	04.06.2018
	Belt Hold Bullish	1H	32	25.06.2018 10:00
	Bullish Engulfing	1H	33	22.06.2018 18:00
	Tri-Star Bullish	1H	34	22.06.2018 17:00
	Gravestone Doji	1H	34	22.06.2018 17:00
	Harami Cross Bearish	1H	35	22.06.2018 14:00
	Harami Bullish	5H	36	27.06.2018 12:00
	Harami Cross	5H	36	27.06.2018 12:00
	Belt Hold Bullish	1H	36	22.06.2018 12:00
	Belt Hold Bearish	5H	37	27.06.2018 07:00
	Tri-Star Bullish	1H	37	21.06.2018 18:00
	Belt Hold Bearish	5H	38	26.06.2018 11:00
	Three Inside Down	5H	38	26.06.2018 11:00
	Tri-Star Bearish	1H	38	21.06.2018 15:00
	Belt Hold Bearish	1H	39	20.06.2018 14:00
	Engulfing Bearish	1H	39	20.06.2018 14:00
	Belt Hold Bullish	5H	40	25.06.2018 10:00
	Belt Hold Bearish	1H	40	20.06.2018 11:00
	Engulfing Bearish	1H	40	20.06.2018 11:00
	Tri-Star Bullish	1H	41	20.06.2018 10:00
	Belt Hold Bullish	5H	42	22.06.2018 12:00
	Tri-Star Bearish	1H	42	19.06.2018 18:00
	Three Outside Down	1W	43	17.09.2017
	Belt Hold Bullish	1D	43	17.05.2018
	Harami Cross Bearish	1H	43	19.06.2018 13:00
	Engulfing Bearish	1W	44	10.09.2017
	Belt Hold Bullish	1H	44	19.06.2018 12:00
	Shooting Star	1W	45	03.09.2017
	Belt Hold Bearish	1H	45	19.06.2018 10:00
	Engulfing Bearish	1H	45	19.06.2018 10:00
	Tri-Star Bullish	1H	46	18.06.2018 18:00
	Three Black Crows	1W	47	20.08.2017
	Inverted Hammer	1W	47	20.08.2017
	Tri-Star Bearish	1H	47	18.06.2018 16:00
	Evening Doji Star	1D	48	10.05.2018
	Evening Star	1D	48	10.05.2018
	Abandoned Baby Bullish	1H	48	14.06.2018 17:00
	Morning Doji Star	1H	48	14.06.2018 17:00
	Morning Star	1H	48	14.06.2018 17:00
	Hanging Man	1W	49	06.08.2017
	Doji Star Bearish	1D	49	09.05.2018
	Bullish doji Star	1H	49	14.06.2018 16:00
	Belt Hold Bullish	1D	50	08.05.2018
	Belt Hold Bearish	1H	50	14.06.2018 14:00
	Engulfing Bearish	1H	50	14.06.2018 14:00
	Belt Hold Bearish	1H	51	13.06.2018 18:00
	Engulfing Bearish	1H	51	13.06.2018 18:00
	Tri-Star Bullish	1H	52	13.06.2018 17:00
	Engulfing Bearish	1M	53	Şub 2014
	Deliberation Bearish	1W	53	09.07.2017
	Doji Star Bearish	1W	53	09.07.2017
	Hanging Man	5H	53	14.06.2018 14:00
	Tri-Star Bearish	1H	53	13.06.2018 11:00
	Harami Bullish	1H	54	12.06.2018 10:00
	Harami Cross	1H	54	12.06.2018 10:00
	Belt Hold Bullish	1D	55	30.04.2018
	Tri-Star Bullish	1H	55	11.06.2018 16:00
	Evening Doji Star	1D	56	27.04.2018
	Evening Star	1D	56	27.04.2018
	Harami Cross Bearish	1H	56	08.06.2018 17:00
	Doji Star Bearish	1D	57	26.04.2018
	Hanging Man	1D	57	26.04.2018
	Dragonfly Bearish	1D	57	26.04.2018
	Dragonfly Doji	1D	57	26.04.2018
	Belt Hold Bullish	1H	57	07.06.2018 11:00
	Belt Hold Bullish	1D	58	25.04.2018
	Tri-Star Bullish	1H	58	05.06.2018 17:00
	Advance Block Bearish	1M	59	Ağu 2013
	Harami Bullish	1W	59	28.05.2017
	Doji Star Bearish	1H	59	04.06.2018 13:00
	Dark Cloud Cover	1W	60	21.05.2017
	Belt Hold Bullish	1H	60	04.06.2018 10:00
	Belt Hold Bullish	1W	61	14.05.2017
	Tri-Star Bullish	5H	61	11.06.2018 16:00
	Belt Hold Bullish	1H	61	01.06.2018 14:00
	Tri-Star Bearish	5H	62	11.06.2018 11:00
	Doji Star Bearish	1H	62	29.05.2018 11:00
	Harami Bearish	1W	63	30.04.2017
	Belt Hold Bullish	1H	63	29.05.2018 10:00
	Belt Hold Bullish	1H	64	25.05.2018 18:00
	Bullish Engulfing	1H	64	25.05.2018 18:00
	Homing Pigeon	1D	65	16.04.2018
	Tri-Star Bullish	1H	65	24.05.2018 18:00
	Belt Hold Bearish	1D	66	13.04.2018
	Three Outside Down	1D	66	13.04.2018
	Homing Pigeon	1D	66	13.04.2018
	Belt Hold Bullish	1H	66	24.05.2018 13:00
	Inverted Hammer	1M	67	Ara 2012
	Belt Hold Bearish	1D	67	12.04.2018
	Engulfing Bearish	1D	67	12.04.2018
	Harami Cross Bearish	1H	67	23.05.2018 18:00
	Bullish Hammer	1W	68	26.03.2017
	Three Inside Up	1W	68	26.03.2017
	Belt Hold Bullish	5H	68	07.06.2018 07:00
	Belt Hold Bullish	1H	68	23.05.2018 17:00
	Bullish Engulfing	1H	68	23.05.2018 17:00
	Belt Hold Bullish	1D	69	10.04.2018
	Bullish Engulfing	1D	69	10.04.2018
	Harami Cross Bearish	5H	69	06.06.2018 16:00
	Belt Hold Bearish	1H	69	23.05.2018 13:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

HRG Tartışmaları

Hogg Robinson Group Plc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.276,88	+68,24	+0,67%
DAX	17.993,69	+97,19	+0,54%
Dow Jones	38.675,68	+450,02	+1,18%
US 500	5.132,2	+4,4	+0,09%
Nikkei 225	38.236,07	-37,98	-0,10%
FTSE 100	8.213,49	+41,34	+0,51%
Dolar Endeksi	105,005	+0,087	+0,08%

Altın	2.319,70	+11,10	+0,48%
Gümüş	27,157	+0,467	+1,75%
Brent Petrol	83,14	+0,18	+0,22%
Ham Petrol	78,34	+0,23	+0,29%
Amerikan Pamuk No. 2	78,77	+0,81	+1,04%
Bakır	4,5945	+0,0265	+0,58%
Platin	961,40	-4,05	-0,42%

USD/TRY	32,2804	-0,0542	-0,17%
GAU/TRY	2.398,146	+4,788	+0,20%
USD/ZAR	18,5196	+0,0229	+0,12%
EUR/TRY	34,7813	+0,3241	+0,94%
EUR/USD	1,0767	+0,0009	+0,08%
GBP/TRY	40,5091	+0,3520	+0,88%
GBP/USD	1,2549	+0,0005	+0,04%

THY	325,00	-0,25	-0,08%
Garanti BBVA	84,95	+1,35	+1,61%
Türkiye İş Bankası	13,730	+0,090	+0,66%
Aselsan	62,20	+0,10	+0,16%
Erdemir	44,180	-0,440	-0,99%
Netaş Telekom	98,20	-4,30	-4,20%
GS Sportif	8,68	+0,06	+0,70%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	HRG	120,500	0,000	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,730	+0,66%	330,07M
Yapı Kredi	30,960	-0,83%	137,19M
SASA Polyester	46.700	+4.99%	102.36M
Erdemir	44,180	-0,99%	95,11M
Akbank T.A.Ş	60,05	+3,27%	79,15M
THY	325.00	-0.08%	28.80M
Pegasus Hava Taşımacılığı	1,039.000	+0.39%	4.57M

İsim	Son Fiyat	Fark %	Hac.
Osmanlı Yatırım	310,750	+10,00%	2,13M
Seyitler Kimya	11,110	+10,00%	10,17M
Mega Polietilen Köpük	8,360	+10,00%	69,26M
Uzertaş	1.111,000	+10,00%	42,92K
Vestel Elektronik	96,300	+9,99%	35,80M
Bülbüloğlu Vinç	132,20	+9,98%	3,82M
Yataş	35,920	+9,98%	5,64M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.641,00	-9,99%	0,00K
Beşiktaş	38,560	-9,99%	1,04M
Metemtur Yatırım	15,080	-9,97%	11,21M
Birikim Varlık Yönetim	110,30	-9,96%	163,06K
Creditwest	8,970	-9,94%	34,52M
Icu Girisim Sermayesi Yatirim Ortakligi AS	15,370	-9,85%	6,47M
Trend Gayrımenkul Yat. Ort.	12,90	-8,19%	6,92M