Son Dakika

Kapat

Alumasc Group PLC (ALUG)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

184,75 +2,25 +1,23%

14:55:55 - Gerçek zamanlı Veriler. Döviz GBP ( Feragat )

Hacim: 6.021
Alış/Satış: 180,00 / 185,00
Gün Aralığı: 180,00 - 184,75

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0000280353

SEDOL: 0028035

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ALUG Mum Grafikleri

Alumasc Group PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Alumasc Group PLC hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dragonfly Doji	5H	Anlık
	Dragonfly Doji	1H	Anlık
	Dragonfly Doji	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	1D	1	01.05.2024
	Harami Bullish	5H	1	02.05.2024 08:00
	Harami Cross	5H	1	02.05.2024 08:00
	Engulfing Bearish	1M	2	Mar 2024
	Harami Cross Bearish	1H	3	01.05.2024 17:00
	Harami Cross Bearish	30	3	01.05.2024 17:00
	Advance Block Bearish	1D	4	26.04.2024
	Deliberation Bearish	1D	4	26.04.2024
	Doji Star Bearish	1D	4	26.04.2024
	Belt Hold Bullish	30	4	01.05.2024 16:30
	Bullish Engulfing	30	4	01.05.2024 16:30
	Harami Cross Bearish	15	4	01.05.2024 17:15
	Morning Doji Star	1W	5	24.03.2024
	Three Outside Up	1D	5	25.04.2024
	Belt Hold Bullish	15	5	01.05.2024 16:30
	Bullish Engulfing	15	5	01.05.2024 16:30
	Bullish doji Star	1W	6	17.03.2024
	Harami Cross	1W	6	17.03.2024
	Bullish Engulfing	1D	6	24.04.2024
	Morning Doji Star	1D	6	24.04.2024
	Three Inside Up	1D	6	24.04.2024
	Doji Star Bearish	5H	6	30.04.2024 11:00
	Tri-Star Bullish	15	6	01.05.2024 16:00
	Engulfing Bearish	1M	7	Eki 2023
	Bullish doji Star	1D	7	23.04.2024
	Harami Bullish	1D	7	23.04.2024
	Harami Cross	1D	7	23.04.2024
	Harami Cross Bearish	30	7	01.05.2024 15:00
	Engulfing Bearish	1D	8	22.04.2024
	Belt Hold Bullish	5H	8	29.04.2024 15:00
	Harami Cross Bearish	15	8	01.05.2024 15:00
	Engulfing Bearish	5H	9	29.04.2024 10:00
	Belt Hold Bearish	30	9	01.05.2024 11:30
	Tri-Star Bearish	15	10	01.05.2024 11:45
	Tri-Star Bullish	15	11	01.05.2024 11:30
	Engulfing Bearish	1D	12	16.04.2024
	Harami Cross Bearish	30	12	30.04.2024 18:30
	Harami Cross Bearish	1D	13	15.04.2024
	Belt Hold Bearish	5H	13	25.04.2024 16:00
	Engulfing Bearish	1M	14	Mar 2023
	Belt Hold Bearish	5H	14	25.04.2024 11:00
	Harami Bullish	5H	15	25.04.2024 06:00
	Harami Cross	5H	15	25.04.2024 06:00
	Doji Star Bearish	15	15	30.04.2024 18:15
	Belt Hold Bearish	5H	16	24.04.2024 15:00
	Tri-Star Bullish	15	17	30.04.2024 17:45
	Bullish doji Star	5H	18	23.04.2024 14:00
	Belt Hold Bullish	1H	18	29.04.2024 15:00
	Bullish Engulfing	1H	18	29.04.2024 15:00
	Doji Star Bearish	30	18	30.04.2024 11:00
	Hanging Man	30	18	30.04.2024 11:00
	Dragonfly Bearish	30	18	30.04.2024 11:00
	Dragonfly Doji	30	18	30.04.2024 11:00
	Belt Hold Bearish	5H	19	23.04.2024 09:00
	Tri-Star Bearish	15	19	30.04.2024 13:15
	Belt Hold Bearish	1H	21	29.04.2024 11:00
	Bullish doji Star	1D	22	02.04.2024
	Harami Cross Bearish	30	22	29.04.2024 17:00
	Doji Star Bearish	1W	23	19.11.2023
	Deliberation Bearish	1W	23	19.11.2023
	Engulfing Bearish	1D	23	28.03.2024
	Belt Hold Bearish	5H	23	19.04.2024 15:00
	Belt Hold Bullish	30	23	29.04.2024 15:30
	Bullish Engulfing	30	23	29.04.2024 15:30
	Three Inside Up	5H	24	19.04.2024 10:00
	Tri-Star Bullish	30	24	29.04.2024 13:00
	Belt Hold Bearish	15	24	30.04.2024 11:00
	Engulfing Bearish	15	24	30.04.2024 11:00
	Harami Bullish	5H	25	18.04.2024 14:00
	Harami Cross	5H	25	18.04.2024 14:00
	Tri-Star Bullish	15	25	30.04.2024 10:45
	Bullish doji Star	1M	26	Mar 2022
	Belt Hold Bearish	5H	26	18.04.2024 09:00
	Bullish doji Star	5H	27	17.04.2024 18:00
	Three Outside Up	1D	28	21.03.2024
	Three Black Crows	1W	29	08.10.2023
	Bullish Engulfing	1D	29	20.03.2024
	Harami Bullish	5H	29	17.04.2024 08:00
	Harami Cross	5H	29	17.04.2024 08:00
	Belt Hold Bullish	30	30	26.04.2024 18:00
	Bullish Engulfing	30	30	26.04.2024 18:00
	Harami Cross Bearish	15	30	29.04.2024 17:00
	Belt Hold Bullish	5H	31	16.04.2024 12:00
	Belt Hold Bearish	1H	31	25.04.2024 15:00
	Belt Hold Bullish	15	31	29.04.2024 15:30
	Bullish Engulfing	15	31	29.04.2024 15:30
	Three Black Crows	1M	32	Eyl 2021
	Evening Doji Star	1W	32	17.09.2023
	Three Outside Up	5H	32	16.04.2024 07:00
	Tri-Star Bearish	1H	32	25.04.2024 14:00
	Tri-Star Bullish	15	32	29.04.2024 13:15
	Doji Star Bearish	1W	33	10.09.2023
	Belt Hold Bullish	5H	33	15.04.2024 16:00
	Bullish Engulfing	5H	33	15.04.2024 16:00
	Harami Cross	1D	34	13.03.2024
	Harami Bullish	1D	34	13.03.2024
	Bullish doji Star	1D	34	13.03.2024
	Tri-Star Bearish	15	34	29.04.2024 11:30
	Advance Block Bearish	1M	35	Haz 2021
	Bullish doji Star	1D	35	12.03.2024
	Tri-Star Bearish	5H	35	15.04.2024 06:00
	Harami Cross Bearish	30	35	26.04.2024 11:30
	Engulfing Bearish	1D	36	11.03.2024
	Tri-Star Bearish	15	36	29.04.2024 10:15
	Morning Doji Star	1W	37	13.08.2023
	Belt Hold Bearish	1H	37	24.04.2024 17:00
	Tri-Star Bullish	30	37	26.04.2024 10:00
	Harami Cross Bearish	1M	38	Mar 2021
	Three Outside Down	1W	38	06.08.2023
	Harami Bullish	1D	38	07.03.2024
	Harami Cross	1D	38	07.03.2024
	Doji Star Bearish	5H	38	12.04.2024 08:00
	Engulfing Bearish	1W	39	30.07.2023
	Upside Gap Three Methods	1W	39	30.07.2023
	Belt Hold Bearish	1H	39	24.04.2024 13:00
	Engulfing Bearish	1H	39	24.04.2024 13:00
	Belt Hold Bullish	15	39	26.04.2024 18:00
	Bullish Engulfing	15	39	26.04.2024 18:00
	Harami Cross	1D	40	05.03.2024
	Harami Bullish	1D	40	05.03.2024
	Hanging Man	1H	40	24.04.2024 12:00
	Dragonfly Bearish	1H	40	24.04.2024 12:00
	Abandoned Baby Bullish	1H	40	24.04.2024 12:00
	Morning Doji Star	1H	40	24.04.2024 12:00
	Advance Block Bearish	1M	41	Ara 2020
	Three Outside Up	1W	41	16.07.2023
	Inverted Hammer	1D	41	04.03.2024
	Belt Hold Bearish	30	41	25.04.2024 15:30
	Bullish Engulfing	1W	42	09.07.2023
	Belt Hold Bearish	1H	42	24.04.2024 10:00
	Tri-Star Bearish	30	42	25.04.2024 14:00
	Harami Bullish	1H	43	23.04.2024 18:00
	Harami Cross	1H	43	23.04.2024 18:00
	Belt Hold Bearish	1H	44	23.04.2024 17:00
	Abandoned Baby Bullish	1H	45	23.04.2024 16:00
	Belt Hold Bullish	1H	45	23.04.2024 16:00
	Harami Cross Bearish	15	45	26.04.2024 11:45
	Bullish doji Star	1H	46	23.04.2024 14:00
	Harami Bullish	1W	47	04.06.2023
	Harami Cross	1W	47	04.06.2023
	Harami Cross Bearish	1D	47	23.02.2024
	Tri-Star Bullish	15	47	26.04.2024 10:15
	Belt Hold Bearish	30	49	24.04.2024 15:00
	Belt Hold Bearish	30	50	24.04.2024 13:00
	Belt Hold Bearish	15	51	25.04.2024 15:45
	Three Outside Up	1M	52	Oca 2020
	Tri-Star Bullish	30	52	24.04.2024 12:00
	Tri-Star Bearish	15	52	25.04.2024 14:00
	Bullish Engulfing	1M	53	Ara 2019
	Morning Doji Star	1M	53	Ara 2019
	Three Inside Up	1M	53	Ara 2019
	Doji Star Bearish	1H	53	22.04.2024 13:00
	Bullish doji Star	1M	54	Kas 2019
	Harami Bullish	1M	54	Kas 2019
	Harami Cross	1M	54	Kas 2019
	Bullish Engulfing	1H	54	22.04.2024 11:00
	Belt Hold Bullish	1H	54	22.04.2024 11:00
	Abandoned Baby Bullish	1H	54	22.04.2024 11:00
	Tri-Star Bearish	30	54	24.04.2024 10:30
	Harami Cross Bearish	1D	55	13.02.2024
	Belt Hold Bullish	5H	55	03.04.2024 09:00
	Doji Star Bearish	1D	56	12.02.2024
	Belt Hold Bearish	1H	56	19.04.2024 18:00
	Belt Hold Bullish	15	56	24.04.2024 18:30
	Bullish doji Star	1M	57	Ağu 2019
	Harami Bullish	1M	57	Ağu 2019
	Harami Cross	1M	57	Ağu 2019
	Tri-Star Bearish	1H	57	19.04.2024 17:00
	Three Outside Down	1W	59	12.03.2023
	Abandoned Baby Bullish	5H	59	28.03.2024 18:00
	Doji Star Bearish	30	59	23.04.2024 17:00
	Downside Gap Three Methods	1M	60	May 2019
	Bullish Engulfing	1M	60	May 2019
	Engulfing Bearish	1W	60	05.03.2023
	Dragonfly Doji	5H	60	28.03.2024 13:00
	Harami Cross	5H	60	28.03.2024 13:00
	Abandoned Baby Bullish	30	60	23.04.2024 16:30
	Belt Hold Bullish	30	60	23.04.2024 16:30
	Bullish doji Star	30	61	23.04.2024 14:30
	Engulfing Bearish	15	61	24.04.2024 13:15
	Belt Hold Bearish	15	61	24.04.2024 13:15
	Tri-Star Bullish	30	63	23.04.2024 12:00
	Engulfing Bearish	1W	64	05.02.2023
	Tri-Star Bearish	30	64	22.04.2024 18:30
	Tri-Star Bullish	15	64	24.04.2024 12:00
	Belt Hold Bearish	1H	66	18.04.2024 10:00
	Tri-Star Bullish	30	66	22.04.2024 17:00
	Tri-Star Bearish	15	66	24.04.2024 10:45
	Evening Doji Star	1W	67	15.01.2023
	Doji Star Bearish	1W	68	08.01.2023
	Harami Cross Bearish	1D	68	25.01.2024
	Tri-Star Bearish	30	68	22.04.2024 14:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ALUG Tartışmaları

Alumasc Group PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.164,35	+118,61	+1,18%
DAX	17.942,35	+20,40	+0,11%
Dow Jones	37.903,29	+87,37	+0,23%
US 500	5.049,2	+30,8	+0,61%
Nikkei 225	38.210,50	-40,00	-0,10%
FTSE 100	8.155,46	+34,22	+0,42%
Dolar Endeksi	105,665	+0,037	+0,04%

Altın	2.295,50	-15,50	-0,67%
Gümüş	26,262	-0,486	-1,82%
Brent Petrol	83,52	+0,08	+0,10%
Ham Petrol	78,92	-0,08	-0,10%
Amerikan Pamuk No. 2	76,34	-0,17	-0,22%
Bakır	4,4778	-0,0682	-1,50%
Platin	958,85	+3,95	+0,41%

USD/TRY	32,3645	-0,0920	-0,28%
GAU/TRY	2.382,411	-21,222	-0,88%
USD/ZAR	18,6943	+0,1082	+0,58%
EUR/TRY	34,6825	-0,1352	-0,39%
EUR/USD	1,0692	-0,0017	-0,16%
GBP/TRY	40,4641	-0,2342	-0,58%
GBP/USD	1,2501	-0,0024	-0,19%

THY	323,75	-2,25	-0,69%
Garanti BBVA	83,30	+0,85	+1,03%
Türkiye İş Bankası	13,480	-0,230	-1,68%
Aselsan	61,70	+0,95	+1,56%
Erdemir	44,460	+1,400	+3,25%
Netaş Telekom	103,00	-0,80	-0,77%
GS Sportif	8,65	-0,16	-1,82%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ALUG	184,75	+2,25	+1,23%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	31,180	-3,41%	115,57M
Kardemir Demir Çelik	27.460	+5.53%	114.29M
Erdemir	44,460	+3,25%	109,61M
SASA Polyester	44,280	+7,27%	78,49M
Astor Enerji	101,60	+8,32%	33,10M
THY	323.75	-0.69%	28.30M
Tüpraş	202,70	+3,52%	25,16M

İsim	Son Fiyat	Fark %	Hac.
Akfen Yenilenebilir Enerji	26,40	+10,00%	6,65M
Diriteks	17,600	+10,00%	161,55K
Mmc San. Ve Ticari Yat. A.Ş.	21,340	+10,00%	454,68K
Ayen Enerji A.Ş.	32,800	+9,99%	4,82M
Mega Polietilen Köpük	7,600	+9,99%	14,67M
Pergamon Status	153.00	+9.99%	357.81K
Arsan Tekstil Tic. Ve San. A.Ş.	18,520	+9,98%	7,09M

İsim	Son Fiyat	Fark %	Hac.
Ray Sigorta A.Ş.	447.750	-10.00%	353.44K
Albaraka Portfoy Yonetimi AS	2,934.00	-10.00%	0.00K
Trend Gayrımenkul Yat. Ort.	14,05	-9,99%	5,26M
Birikim Varlık Yönetim	122.50	-9.99%	295.71K
Beşiktaş	42.840	-9.96%	345.35K
Creditwest	9.960	-9.95%	14.97M
ERSU	41.800	-7.11%	1.60M