Son Dakika

Kapat

abrdn Latin American Income Fund Ltd (ALAIF)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

abrdn Latin American geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

60,25 +0,00 +0,00%

09/06 - Kapanış. Döviz GBP ( Feragat )

Hacim: 0
Alış/Satış: 58,00 / 64,00
Gün Aralığı: 60,25 - 60,25

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: JE00B44ZTP62

SEDOL: B44ZTP6

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

ALAIF Mum Grafikleri

abrdn Latin American Income Fund Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. abrdn Latin American hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Shooting Star	5H	Anlık
	Belt Hold Bearish	30	Anlık
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Tri-Star Bullish	15	0	09.06.2023 13:45
	Shooting Star	5H	1	09.06.2023 10:00
	Tri-Star Bearish	15	1	09.06.2023 13:15
	Harami Cross Bearish	15	2	09.06.2023 10:15
	Evening Doji Star	1M	3	Mar 2023
	Tri-Star Bullish	15	3	08.06.2023 11:15
	Doji Star Bearish	1M	4	Şub 2023
	Three Outside Up	1M	4	Şub 2023
	Harami Bullish	1D	4	06.06.2023
	Harami Cross	1D	4	06.06.2023
	Belt Hold Bearish	5H	4	07.06.2023 18:00
	Engulfing Bearish	5H	4	07.06.2023 18:00
	Harami Bullish	15	4	07.06.2023 18:30
	Harami Cross	15	4	07.06.2023 18:30
	Bullish Engulfing	1M	5	Oca 2023
	Belt Hold Bearish	15	5	07.06.2023 18:00
	Tri-Star Bullish	30	6	09.06.2023 13:30
	Tri-Star Bearish	15	6	07.06.2023 17:45
	Tri-Star Bearish	30	7	09.06.2023 13:00
	Tri-Star Bearish	15	7	07.06.2023 14:00
	On Neck Bearish	1D	8	31.05.2023
	Hanging Man	15	8	07.06.2023 13:30
	Dragonfly Bearish	15	8	07.06.2023 13:30
	Tri-Star Bearish	15	9	06.06.2023 16:15
	Harami Cross Bearish	15	10	06.06.2023 10:00
	Harami Cross	1W	11	26.03.2023
	Dragonfly Doji	1D	11	25.05.2023
	Harami Bullish	1D	11	25.05.2023
	Harami Cross	1D	11	25.05.2023
	Harami Cross Bearish	30	11	09.06.2023 10:30
	Belt Hold Bullish	15	11	05.06.2023 18:00
	Bullish Engulfing	15	11	05.06.2023 18:00
	Three Outside Down	1D	12	24.05.2023
	Tri-Star Bearish	15	12	02.06.2023 17:00
	Engulfing Bearish	1M	13	May 2022
	Bullish Engulfing	1W	13	12.03.2023
	Engulfing Bearish	1D	13	23.05.2023
	Tri-Star Bullish	15	13	02.06.2023 11:00
	Belt Hold Bearish	1H	14	07.06.2023 18:00
	Engulfing Bearish	1H	14	07.06.2023 18:00
	Tri-Star Bearish	15	14	02.06.2023 10:00
	Hanging Man	1H	15	07.06.2023 17:00
	Dragonfly Bearish	1H	15	07.06.2023 17:00
	Tri-Star Bullish	15	15	01.06.2023 17:15
	Tri-Star Bearish	15	16	01.06.2023 16:15
	Evening Doji Star	1W	17	12.02.2023
	Bullish Hammer	5H	17	01.06.2023 12:00
	Tri-Star Bullish	30	17	08.06.2023 11:00
	Harami Cross	15	17	01.06.2023 13:45
	Harami Bullish	15	17	01.06.2023 13:45
	Doji Star Bearish	1W	18	05.02.2023
	Belt Hold Bearish	15	18	01.06.2023 13:00
	Engulfing Bearish	15	18	01.06.2023 13:00
	Hanging Man	1H	19	07.06.2023 13:00
	Dragonfly Bearish	1H	19	07.06.2023 13:00
	Harami Bullish	30	19	07.06.2023 18:30
	Harami Cross	30	19	07.06.2023 18:30
	Tri-Star Bullish	15	19	01.06.2023 10:15
	Harami Cross Bearish	15	20	31.05.2023 18:00
	Doji Star Bearish	1W	21	15.01.2023
	Dragonfly Bearish	30	21	07.06.2023 17:30
	Hanging Man	30	21	07.06.2023 17:30
	Belt Hold Bearish	15	21	30.05.2023 17:45
	Engulfing Bearish	15	21	30.05.2023 17:45
	Bullish Engulfing	1D	22	10.05.2023
	Doji Star Bearish	15	22	26.05.2023 18:15
	Dragonfly Doji	1D	23	09.05.2023
	Harami Cross Bearish	15	23	26.05.2023 17:30
	Bullish Engulfing	5H	24	26.05.2023 16:00
	Belt Hold Bullish	15	24	26.05.2023 10:00
	Belt Hold Bearish	1H	25	06.06.2023 16:00
	Tri-Star Bearish	30	25	07.06.2023 14:00
	Tri-Star Bullish	15	25	25.05.2023 12:30
	Dragonfly Bearish	30	26	07.06.2023 13:30
	Hanging Man	30	26	07.06.2023 13:30
	Tri-Star Bearish	15	26	25.05.2023 12:00
	Morning Doji Star	5H	27	25.05.2023 15:00
	Morning Star	5H	27	25.05.2023 15:00
	Three Inside Up	5H	27	25.05.2023 15:00
	Tri-Star Bullish	15	27	24.05.2023 18:30
	Bullish doji Star	5H	28	25.05.2023 10:00
	Harami Bullish	5H	28	25.05.2023 10:00
	Harami Cross	5H	28	25.05.2023 10:00
	Tri-Star Bearish	15	28	24.05.2023 18:00
	Engulfing Bearish	1M	29	Oca 2021
	Three Outside Down	1W	29	20.11.2022
	Tri-Star Bearish	15	29	24.05.2023 17:00
	Engulfing Bearish	1W	30	13.11.2022
	Dragonfly Doji	15	30	24.05.2023 16:15
	Three Inside Up	1M	31	Kas 2020
	Abandoned Baby Bullish	15	31	24.05.2023 13:45
	Belt Hold Bullish	15	31	24.05.2023 13:45
	Bullish Engulfing	15	31	24.05.2023 13:45
	Harami Bullish	1M	32	Eki 2020
	Three Black Crows	1D	32	24.04.2023
	Belt Hold Bullish	1H	32	05.06.2023 18:00
	Bullish Engulfing	1H	32	05.06.2023 18:00
	Bullish doji Star	15	32	24.05.2023 10:30
	Engulfing Bearish	1M	33	Eyl 2020
	Engulfing Bearish	15	33	23.05.2023 16:00
	Belt Hold Bearish	15	33	23.05.2023 16:00
	Tri-Star Bearish	15	34	23.05.2023 14:30
	Belt Hold Bearish	5H	35	22.05.2023 07:00
	Tri-Star Bearish	15	35	22.05.2023 16:00
	Belt Hold Bearish	30	36	06.06.2023 16:00
	Doji Star Bearish	15	36	22.05.2023 10:45
	Harami Bullish	15	37	19.05.2023 14:45
	Harami Cross	15	37	19.05.2023 14:45
	Bullish doji Star	1M	38	Nis 2020
	Belt Hold Bearish	15	38	19.05.2023 13:15
	Belt Hold Bullish	15	39	18.05.2023 16:45
	Bullish Engulfing	15	39	18.05.2023 16:45
	Tri-Star Bearish	15	40	18.05.2023 15:00
	Belt Hold Bearish	15	41	17.05.2023 16:15
	Engulfing Bearish	15	41	17.05.2023 16:15
	Bullish Engulfing	1M	42	Ara 2019
	Three Black Crows	1D	42	06.04.2023
	Tri-Star Bullish	15	42	17.05.2023 13:00
	Harami Cross Bearish	5H	43	16.05.2023 11:00
	Tri-Star Bearish	15	43	17.05.2023 10:30
	Tri-Star Bullish	15	44	16.05.2023 14:00
	Harami Cross Bearish	5H	45	15.05.2023 10:00
	Belt Hold Bullish	30	45	05.06.2023 18:00
	Bullish Engulfing	30	45	05.06.2023 18:00
	Doji Star Bearish	15	45	16.05.2023 12:15
	Engulfing Bearish	1M	46	Ağu 2019
	Belt Hold Bearish	15	46	15.05.2023 16:15
	Belt Hold Bullish	1H	47	01.06.2023 18:00
	Doji Star Bearish	15	47	12.05.2023 17:30
	Tri-Star Bearish	1H	48	01.06.2023 17:00
	Doji Star Bearish	15	48	11.05.2023 12:30
	Three Outside Up	15	48	11.05.2023 12:30
	Dragonfly Doji	1M	49	May 2019
	Bullish doji Star	1D	49	28.03.2023
	Doji Star Bearish	5H	49	11.05.2023 11:00
	Hanging Man	5H	49	11.05.2023 11:00
	Dragonfly Bearish	5H	49	11.05.2023 11:00
	Bullish Engulfing	15	49	10.05.2023 16:15
	Belt Hold Bullish	15	49	10.05.2023 16:15
	Belt Hold Bullish	5H	50	10.05.2023 15:00
	Doji Star Bearish	15	50	10.05.2023 10:30
	Harami Bullish	1H	51	01.06.2023 14:00
	Harami Cross	1H	51	01.06.2023 14:00
	Belt Hold Bullish	15	51	09.05.2023 16:15
	Dark Cloud Cover	1M	52	Şub 2019
	Belt Hold Bullish	5H	52	09.05.2023 14:00
	Belt Hold Bearish	1H	52	01.06.2023 13:00
	Engulfing Bearish	1H	52	01.06.2023 13:00
	Belt Hold Bullish	15	52	05.05.2023 16:15
	Bullish Engulfing	15	52	05.05.2023 16:15
	Advance Block Bearish	1W	53	05.06.2022
	Belt Hold Bullish	5H	53	05.05.2023 15:00
	Bullish Engulfing	5H	53	05.05.2023 15:00
	Belt Hold Bullish	15	53	04.05.2023 14:15
	Bullish Engulfing	15	53	04.05.2023 14:15
	Three Outside Up	1W	54	29.05.2022
	Doji Star Bearish	15	54	04.05.2023 13:15
	Bullish Engulfing	1W	55	22.05.2022
	Belt Hold Bullish	5H	55	04.05.2023 14:00
	Belt Hold Bearish	15	55	02.05.2023 18:15
	Three Inside Up	1M	56	Eki 2018
	Bullish doji Star	1W	56	15.05.2022
	Harami Cross Bearish	1H	56	31.05.2023 18:00
	Belt Hold Bullish	30	56	02.06.2023 18:00
	Bullish Engulfing	30	56	02.06.2023 18:00
	Harami Cross Bearish	15	56	02.05.2023 16:30
	Belt Hold Bearish	5H	57	03.05.2023 13:00
	Tri-Star Bearish	15	57	28.04.2023 13:15
	Tri-Star Bullish	15	58	27.04.2023 16:45
	Bullish doji Star	1D	59	14.03.2023
	Harami Bullish	1D	59	14.03.2023
	Harami Cross	1D	59	14.03.2023
	Belt Hold Bearish	5H	59	02.05.2023 17:00
	Doji Star Bearish	15	59	27.04.2023 14:00
	Harami Cross Bearish	5H	60	02.05.2023 12:00
	Belt Hold Bullish	15	60	27.04.2023 13:45
	Tri-Star Bullish	15	61	25.04.2023 16:00
	Harami Cross	1M	62	Nis 2018
	Harami Bullish	1M	62	Nis 2018
	Harami Bullish	15	62	24.04.2023 18:30
	Harami Cross	15	62	24.04.2023 18:30
	Belt Hold Bearish	15	63	24.04.2023 17:00
	Engulfing Bearish	15	63	24.04.2023 17:00
	Belt Hold Bullish	1D	64	07.03.2023
	Belt Hold Bullish	1H	64	31.05.2023 10:00
	Tri-Star Bullish	15	64	24.04.2023 16:30
	Tri-Star Bearish	30	65	02.06.2023 10:00
	Tri-Star Bearish	15	65	24.04.2023 16:00
	Dragonfly Doji	1D	66	03.03.2023
	Dragonfly Doji	1H	66	30.05.2023 17:00
	Hanging Man	1H	66	30.05.2023 17:00
	Dragonfly Bearish	1H	66	30.05.2023 17:00
	Tri-Star Bullish	15	66	24.04.2023 14:45
	Inverted Hammer	5H	67	25.04.2023 15:00
	Belt Hold Bullish	15	67	20.04.2023 16:15
	Tri-Star Bullish	30	68	01.06.2023 17:30
	Tri-Star Bullish	15	68	20.04.2023 15:00
	Belt Hold Bullish	5H	69	24.04.2023 14:00
	Inverted Hammer	5H	69	24.04.2023 14:00
	Belt Hold Bearish	15	69	20.04.2023 10:30
	Engulfing Bearish	15	69	20.04.2023 10:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ALAIF Tartışmaları

abrdn Latin American Income Fund Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.218,1	+4,0	+0,08%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,175	+0,071	+0,07%

Altın	2.366,90	+26,60	+1,14%
Gümüş	28,395	+0,030	+0,11%
Brent Petrol	82,78	-1,10	-1,31%
Ham Petrol	78,20	-1,06	-1,34%
Amerikan Pamuk No. 2	77,38	-1,22	-1,55%
Bakır	4,6520	+0,0670	+1,46%
Platin	1.005,50	+14,70	+1,48%

USD/TRY	32,2739	+0,0359	+0,11%
GAU/TRY	2.447,101	+13,209	+0,54%
USD/ZAR	18,4491	-0,0209	-0,11%
EUR/TRY	34,8832	+0,1132	+0,33%
EUR/USD	1,0772	-0,0009	-0,08%
GBP/TRY	40,5636	+0,1764	+0,44%
GBP/USD	1,2525	+0,0003	+0,02%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	ALAIF	60,25	+0,00	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17.48	+1.10%	212.02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31,020	-2,64%	146,29M
Akbank T.A.Ş	57,80	-2,69%	82,42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	604.995,00	+10,00%	22,00
Federal Mogul	404,25	+10,00%	753,12K
Yibitaş Yozgat	213.400,00	+10,00%	0,05K
Eksun Gıda	66,05	+9,99%	402,28K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	271,09K
Seker Yatirim Menkul Degerler AS	12,22	+9,99%	16,24M
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	1,46M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526,500	-10,00%	64,38K
Silverline Endüstri	21,600	-10,00%	6,00M
Kütahya Şeker Fabrikası	75,30	-9,98%	2,60M
Koroplast Temizlik Ambalaj	9,21	-9,97%	10,30M
Karsu Tekstil San.Ve Tic. A.Ş.	37,940	-9,97%	2,19M
Senkron Güvenlik	49,560	-9,97%	108,63K
Saray Matbaacılık	45,600	-9,97%	6,74M