Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ZL | CFD | USD | Gerçek Zamanlı | |
BOc1 | CME | USD | Gecikmeli | |
BOc2 | CME | USD | Gecikmeli | |
BOc3 | CME | USD | Gecikmeli | |
BOc4 | CME | USD | Gecikmeli | |
BOc5 | CME | USD | Gecikmeli | |
BOc6 | CME | USD | Gecikmeli | |
BOc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.38s | 0.00 | 44.38 | 44.38 | 44.38 | 0 | 04/24/24 | Q / C / O | |
May 24 | 44.49 | -0.17 | 44.66 | 44.70 | 44.44 | 985 | 04/24/24 | Q / C / O | |
Jul 24 | 45.08 | -0.19 | 45.27 | 45.32 | 45.05 | 2935 | 00:14 | Q / C / O | |
Aug 24 | 45.27 | -0.18 | 45.47 | 45.50 | 45.24 | 558 | 04/25/24 | Q / C / O | |
Sep 24 | 45.39 | -0.16 | 45.58 | 45.60 | 45.37 | 115 | 04/24/24 | Q / C / O | |
Oct 24 | 45.38 | -0.15 | 45.58 | 45.58 | 45.38 | 34 | 04/24/24 | Q / C / O | |
Dec 24 | 45.55 | -0.18 | 45.78 | 45.85 | 45.54 | 376 | 04/24/24 | Q / C / O | |
Jan 25 | 45.71 | -0.19 | 46.20 | 46.20 | 45.70 | 151 | 04/24/24 | Q / C / O | |
Mar 25 | 45.90 | -0.16 | 46.36 | 46.36 | 45.87 | 118 | 04/24/24 | Q / C / O | |
May 25 | 46.16 | -0.13 | 46.45 | 46.45 | 46.16 | 89 | 04/24/24 | Q / C / O | |
Jul 25 | 46.43s | -0.49 | 46.76 | 46.94 | 46.30 | 322 | 04/24/24 | Q / C / O | |
Aug 25 | 46.30s | -0.48 | 46.30 | 46.30 | 46.19 | 36 | 04/24/24 | Q / C / O | |
Sep 25 | 46.02s | -0.47 | 46.02 | 46.02 | 45.91 | 36 | 04/24/24 | Q / C / O | |
Oct 25 | 45.66s | -0.45 | 45.66 | 45.66 | 45.66 | 21 | 04/24/24 | Q / C / O | |
Dec 25 | 45.57s | -0.43 | 45.64 | 45.69 | 45.52 | 18 | 04/24/24 | Q / C / O | |
Jan 26 | 45.59s | -0.42 | 45.59 | 45.59 | 45.59 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 45.60s | -0.41 | 45.60 | 45.60 | 45.60 | 0 | 04/24/24 | Q / C / O | |
May 26 | 45.58s | -0.37 | 45.58 | 45.58 | 45.58 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 45.59s | -0.37 | 45.59 | 45.59 | 45.59 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 45.32s | -0.37 | 45.32 | 45.32 | 45.32 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 45.34s | -0.37 | 45.34 | 45.34 | 45.34 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 45.21s | -0.37 | 45.21 | 45.21 | 45.21 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 45.43s | -0.39 | 45.43 | 45.43 | 45.43 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 45.32s | -0.39 | 45.32 | 45.32 | 45.32 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 45.31s | -0.39 | 45.31 | 45.31 | 45.31 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 45.05s | -0.39 | 45.05 | 45.05 | 45.05 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi