Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ZL | CFD | USD | Gerçek Zamanlı | |
OILSc1 | Johannesburg | ZAR | Gecikmeli | |
NSOK8 | NCDEX | INR | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 29.65s | -0.11 | 0.00 | 29.65 | 29.65 | 0 | 04/20/18 | Q / C / O | |
May 18 | 30.92 | -0.38 | 31.26 | 31.40 | 30.89 | 37696 | 10:21 | Q / C / O | |
Jul 18 | 31.18 | -0.38 | 31.52 | 31.65 | 31.15 | 59832 | 10:22 | Q / C / O | |
Aug 18 | 31.32 | -0.36 | 31.61 | 31.77 | 31.29 | 8291 | 10:21 | Q / C / O | |
Sep 18 | 31.50 | -0.33 | 31.75 | 31.92 | 31.46 | 2941 | 10:20 | Q / C / O | |
Oct 18 | 31.68 | -0.28 | 31.95 | 32.07 | 31.64 | 3183 | 10:19 | Q / C / O | |
Dec 18 | 32.03 | -0.29 | 32.25 | 32.43 | 32.00 | 9856 | 10:21 | Q / C / O | |
Jan 19 | 32.30 | -0.26 | 32.56 | 32.68 | 32.25 | 1312 | 10:19 | Q / C / O | |
Mar 19 | 32.59 | -0.26 | 32.80 | 32.96 | 32.57 | 853 | 10:12 | Q / C / O | |
May 19 | 32.91 | -0.23 | 33.17 | 33.26 | 32.88 | 516 | 10:12 | Q / C / O | |
Jul 19 | 33.18 | -0.22 | 33.23 | 33.23 | 33.15 | 67 | 10:07 | Q / C / O | |
Aug 19 | 33.47s | -0.15 | 0.00 | 33.47 | 33.47 | 0 | 04/20/18 | Q / C / O | |
Sep 19 | 33.25 | -0.29 | 33.25 | 33.25 | 33.25 | 1 | 09:54 | Q / C / O | |
Oct 19 | 33.20 | -0.32 | 33.20 | 33.20 | 33.20 | 1 | 09:55 | Q / C / O | |
Dec 19 | 33.65s | -0.11 | 33.66 | 33.85 | 33.62 | 26 | 04/20/18 | Q / C / O | |
Jan 20 | 33.77s | -0.11 | 0.00 | 33.77 | 33.77 | 0 | 04/20/18 | Q / C / O | |
Mar 20 | 33.99s | -0.11 | 0.00 | 33.99 | 33.99 | 0 | 04/20/18 | Q / C / O | |
May 20 | 34.04s | -0.09 | 0.00 | 34.04 | 34.04 | 0 | 04/20/18 | Q / C / O | |
Jul 20 | 34.15s | -0.10 | 0.00 | 34.15 | 34.15 | 0 | 04/20/18 | Q / C / O | |
Aug 20 | 34.14s | -0.10 | 0.00 | 34.14 | 34.14 | 0 | 04/20/18 | Q / C / O | |
Sep 20 | 34.14s | -0.10 | 0.00 | 34.14 | 34.14 | 0 | 04/20/18 | Q / C / O | |
Oct 20 | 34.14s | -0.10 | 0.00 | 34.14 | 34.14 | 0 | 04/20/18 | Q / C / O | |
Dec 20 | 34.11s | -0.10 | 0.00 | 34.11 | 34.11 | 0 | 04/20/18 | Q / C / O | |
Jul 21 | 34.11s | -0.10 | 0.00 | 34.11 | 34.11 | 0 | 04/20/18 | Q / C / O | |
Oct 21 | 34.11s | -0.10 | 0.00 | 34.11 | 34.11 | 0 | 04/20/18 | Q / C / O | |
Dec 21 | 34.11s | -0.10 | 0.00 | 34.11 | 34.11 | 0 | 04/20/18 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi