Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ZM | CFD | USD | Gerçek Zamanlı | |
DSMc1 | DCE | CNY | Gecikmeli | |
SMc1 | CME | USD | Gecikmeli | |
SMc2 | CME | USD | Gecikmeli | |
SMc3 | CME | USD | Gecikmeli | |
SMc4 | CME | USD | Gecikmeli | |
SMc5 | CME | USD | Gecikmeli | |
SMc6 | CME | USD | Gecikmeli | |
SMc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 357.70s | 0.00 | 357.70 | 357.70 | 357.70 | 0 | 04/24/24 | Q / C / O | |
May 24 | 344.5 | -1.5 | 346.5 | 346.6 | 343.1 | 2715 | 03:57 | Q / C / O | |
Jul 24 | 347.5 | -1.7 | 349.1 | 349.4 | 346.4 | 6791 | 03:57 | Q / C / O | |
Aug 24 | 348.2 | -1.8 | 349.6 | 349.9 | 347.2 | 1062 | 03:57 | Q / C / O | |
Sep 24 | 348.2 | -2.1 | 349.5 | 349.6 | 347.4 | 378 | 03:57 | Q / C / O | |
Oct 24 | 347.8 | -2.3 | 348.8 | 349.4 | 347.3 | 308 | 03:57 | Q / C / O | |
Dec 24 | 350.1 | -2.2 | 352.0 | 352.0 | 349.2 | 749 | 03:57 | Q / C / O | |
Jan 25 | 350.5 | -2.4 | 351.6 | 351.6 | 349.9 | 96 | 03:56 | Q / C / O | |
Mar 25 | 349.6 | -2.1 | 350.9 | 350.9 | 348.8 | 30 | 03:57 | Q / C / O | |
May 25 | 349.2 | -2.5 | 349.2 | 349.2 | 349.2 | 2 | 04/24/24 | Q / C / O | |
Jul 25 | 353.3s | +2.3 | 352.0 | 354.7 | 352.0 | 188 | 04/24/24 | Q / C / O | |
Aug 25 | 352.9s | +2.3 | 352.9 | 352.9 | 352.9 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 351.8s | +2.3 | 351.8 | 351.8 | 351.8 | 13 | 04/24/24 | Q / C / O | |
Oct 25 | 349.2s | +2.2 | 349.2 | 349.2 | 349.2 | 1 | 04/24/24 | Q / C / O | |
Dec 25 | 351.1s | +2.2 | 350.0 | 351.1 | 350.0 | 2 | 04/24/24 | Q / C / O | |
Jan 26 | 350.7s | +2.1 | 350.7 | 350.7 | 350.7 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 347.8s | +2.0 | 347.8 | 347.8 | 347.8 | 0 | 04/24/24 | Q / C / O | |
May 26 | 347.4s | +1.0 | 347.4 | 347.4 | 347.4 | 1 | 04/24/24 | Q / C / O | |
Jul 26 | 348.5s | +1.0 | 348.5 | 348.5 | 348.5 | 1 | 04/24/24 | Q / C / O | |
Aug 26 | 347.4s | +0.9 | 347.4 | 347.4 | 347.4 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 344.8s | +0.9 | 344.8 | 344.8 | 344.8 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 342.5s | +0.9 | 342.5 | 342.5 | 342.5 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 341.9s | +0.9 | 341.9 | 341.9 | 341.9 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 342.4s | +0.9 | 342.4 | 342.4 | 342.4 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 342.4s | +0.9 | 342.4 | 342.4 | 342.4 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 345.3s | +0.9 | 345.3 | 345.3 | 345.3 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi