Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NG | CFD | USD | Gerçek Zamanlı | |
MNGc1 | MCX | INR | Gerçek Zamanlı | |
NGLNMc1 | ICE | GBP | Gecikmeli | |
NGc1 | CME | USD | Gecikmeli | |
NGc2 | CME | USD | Gecikmeli | |
NGc3 | CME | USD | Gecikmeli | |
MNGc2 | MCX | INR | Gerçek Zamanlı | |
MNGc3 | MCX | INR | Gerçek Zamanlı | |
NGLNSc1 | ICE | GBP | Gecikmeli | |
NGLNSc2 | ICE | GBP | Gecikmeli | |
NGLNSc3 | ICE | GBP | Gecikmeli | |
NGc4 | CME | USD | Gecikmeli | |
NGc5 | CME | USD | Gecikmeli | |
NGc6 | CME | USD | Gecikmeli | |
NGc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.700s | +0.044 | 1.700 | 1.700 | 1.700 | 0 | 03/18/24 | Q / C / O | |
Apr 24 | 1.714 | +0.011 | 1.717 | 1.723 | 1.707 | 1789 | 23:01 | Q / C / O | |
May 24 | 1.843 | +0.010 | 1.844 | 1.850 | 1.836 | 1352 | 23:01 | Q / C / O | |
Jun 24 | 2.097 | +0.008 | 2.097 | 2.100 | 2.093 | 191 | 22:58 | Q / C / O | |
Jul 24 | 2.429 | +0.009 | 2.425 | 2.430 | 2.424 | 85 | 22:12 | Q / C / O | |
Aug 24 | 2.520 | +0.004 | 2.519 | 2.523 | 2.519 | 37 | 22:58 | Q / C / O | |
Sep 24 | 2.520 | 0.00 | 2.520 | 2.520 | 2.520 | 19 | 19:03 | Q / C / O | |
Oct 24 | 2.610 | 0.00 | 2.612 | 2.612 | 2.610 | 235 | 22:21 | Q / C / O | |
Nov 24 | 3.007 | -0.005 | 3.011 | 3.011 | 3.007 | 54 | 20:43 | Q / C / O | |
Dec 24 | 3.511 | -0.003 | 3.521 | 3.521 | 3.511 | 64 | 21:20 | Q / C / O | |
Jan 25 | 3.790s | +0.058 | 3.756 | 3.801 | 3.740 | 10276 | 03/18/24 | Q / C / O | |
Feb 25 | 3.605s | +0.058 | 3.584 | 3.610 | 3.549 | 4866 | 03/18/24 | Q / C / O | |
Mar 25 | 3.242 | -0.005 | 3.242 | 3.242 | 3.242 | 3 | 17:45 | Q / C / O | |
Apr 25 | 3.034 | -0.008 | 3.034 | 3.034 | 3.034 | 2 | 17:45 | Q / C / O | |
May 25 | 3.074s | +0.050 | 3.044 | 3.074 | 3.029 | 957 | 03/18/24 | Q / C / O | |
Jun 25 | 3.244s | +0.053 | 3.224 | 3.244 | 3.210 | 603 | 03/18/24 | Q / C / O | |
Jul 25 | 3.420s | +0.054 | 3.420 | 3.421 | 3.384 | 867 | 03/18/24 | Q / C / O | |
Aug 25 | 3.450s | +0.055 | 3.415 | 3.450 | 3.415 | 574 | 03/18/24 | Q / C / O | |
Sep 25 | 3.406s | +0.057 | 3.370 | 3.406 | 3.369 | 470 | 03/18/24 | Q / C / O | |
Oct 25 | 3.450s | +0.056 | 3.425 | 3.450 | 3.412 | 799 | 03/18/24 | Q / C / O | |
Nov 25 | 3.782s | +0.054 | 3.761 | 3.782 | 3.746 | 255 | 03/18/24 | Q / C / O | |
Dec 25 | 4.210s | +0.054 | 4.202 | 4.210 | 4.163 | 180 | 03/18/24 | Q / C / O | |
Jan 26 | 4.458s | +0.054 | 4.444 | 4.458 | 4.422 | 184 | 03/18/24 | Q / C / O | |
Feb 26 | 4.247s | +0.054 | 4.230 | 4.247 | 4.210 | 43 | 03/18/24 | Q / C / O | |
Mar 26 | 3.702s | +0.049 | 3.679 | 3.702 | 3.662 | 55 | 03/18/24 | Q / C / O | |
Apr 26 | 3.332s | +0.044 | 3.298 | 3.332 | 3.298 | 16 | 03/18/24 | Q / C / O | |
May 26 | 3.331s | +0.044 | 3.356 | 3.356 | 3.309 | 17 | 03/18/24 | Q / C / O | |
Jun 26 | 3.489s | +0.041 | 3.471 | 3.489 | 3.471 | 6 | 03/18/24 | Q / C / O | |
Jul 26 | 3.658s | +0.040 | 3.651 | 3.658 | 3.651 | 6 | 03/18/24 | Q / C / O | |
Aug 26 | 3.680s | +0.040 | 3.675 | 3.680 | 3.660 | 14 | 03/18/24 | Q / C / O | |
Sep 26 | 3.629s | +0.039 | 3.615 | 3.629 | 3.615 | 6 | 03/18/24 | Q / C / O | |
Oct 26 | 3.677s | +0.039 | 3.700 | 3.700 | 3.670 | 15 | 03/18/24 | Q / C / O | |
Nov 26 | 3.993s | +0.036 | 3.970 | 3.993 | 3.970 | 7 | 03/18/24 | Q / C / O | |
Dec 26 | 4.408s | +0.039 | 4.381 | 4.408 | 4.381 | 7 | 03/18/24 | Q / C / O | |
Jan 27 | 4.662s | +0.039 | 4.662 | 4.662 | 4.662 | 0 | 03/18/24 | Q / C / O | |
Feb 27 | 4.461s | +0.040 | 4.461 | 4.461 | 4.461 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 3.776s | +0.041 | 3.776 | 3.776 | 3.776 | 0 | 03/18/24 | Q / C / O | |
Apr 27 | 3.285s | +0.041 | 3.285 | 3.285 | 3.285 | 0 | 03/18/24 | Q / C / O | |
May 27 | 3.285s | +0.041 | 3.285 | 3.285 | 3.285 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 3.446s | +0.043 | 3.446 | 3.446 | 3.446 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 3.611s | +0.044 | 3.611 | 3.611 | 3.611 | 0 | 03/18/24 | Q / C / O | |
Aug 27 | 3.637s | +0.044 | 3.637 | 3.637 | 3.637 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 3.597s | +0.045 | 3.597 | 3.597 | 3.597 | 0 | 03/18/24 | Q / C / O | |
Oct 27 | 3.652s | +0.046 | 3.652 | 3.652 | 3.652 | 0 | 03/18/24 | Q / C / O | |
Nov 27 | 3.965s | +0.046 | 3.965 | 3.965 | 3.965 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 4.381s | +0.047 | 4.381 | 4.381 | 4.381 | 0 | 03/18/24 | Q / C / O | |
Jan 28 | 4.619s | +0.048 | 4.619 | 4.619 | 4.619 | 0 | 03/18/24 | Q / C / O | |
Feb 28 | 4.409s | +0.048 | 4.409 | 4.409 | 4.409 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 3.764s | +0.059 | 3.764 | 3.764 | 3.764 | 0 | 03/18/24 | Q / C / O | |
Apr 28 | 3.239s | +0.029 | 3.239 | 3.239 | 3.239 | 0 | 03/18/24 | Q / C / O | |
May 28 | 3.234s | +0.018 | 3.234 | 3.234 | 3.234 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 3.384s | +0.008 | 3.384 | 3.384 | 3.384 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 3.539s | -0.002 | 3.539 | 3.539 | 3.539 | 0 | 03/18/24 | Q / C / O | |
Aug 28 | 3.564s | -0.002 | 3.564 | 3.564 | 3.564 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 3.522s | -0.002 | 3.522 | 3.522 | 3.522 | 0 | 03/18/24 | Q / C / O | |
Oct 28 | 3.582s | -0.002 | 3.582 | 3.582 | 3.582 | 0 | 03/18/24 | Q / C / O | |
Nov 28 | 3.918s | -0.002 | 3.918 | 3.918 | 3.918 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 4.357s | -0.002 | 4.357 | 4.357 | 4.357 | 0 | 03/18/24 | Q / C / O | |
Jan 29 | 4.611s | -0.002 | 4.611 | 4.611 | 4.611 | 0 | 03/18/24 | Q / C / O | |
Feb 29 | 4.411s | -0.002 | 4.411 | 4.411 | 4.411 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 3.726s | -0.002 | 3.726 | 3.726 | 3.726 | 0 | 03/18/24 | Q / C / O | |
Apr 29 | 3.176s | -0.002 | 3.176 | 3.176 | 3.176 | 0 | 03/18/24 | Q / C / O | |
May 29 | 3.171s | -0.002 | 3.171 | 3.171 | 3.171 | 0 | 03/18/24 | Q / C / O | |
Jun 29 | 3.321s | -0.002 | 3.321 | 3.321 | 3.321 | 0 | 03/18/24 | Q / C / O | |
Jul 29 | 3.481s | -0.002 | 3.481 | 3.481 | 3.481 | 0 | 03/18/24 | Q / C / O | |
Aug 29 | 3.530s | -0.002 | 3.530 | 3.530 | 3.530 | 0 | 03/18/24 | Q / C / O | |
Sep 29 | 3.497s | -0.002 | 3.497 | 3.497 | 3.497 | 0 | 03/18/24 | Q / C / O | |
Oct 29 | 3.562s | -0.002 | 3.562 | 3.562 | 3.562 | 0 | 03/18/24 | Q / C / O | |
Nov 29 | 3.910s | -0.002 | 3.910 | 3.910 | 3.910 | 0 | 03/18/24 | Q / C / O | |
Dec 29 | 4.353s | -0.002 | 4.353 | 4.353 | 4.353 | 0 | 03/18/24 | Q / C / O | |
Jan 30 | 4.594s | -0.002 | 4.594 | 4.594 | 4.594 | 0 | 03/18/24 | Q / C / O | |
Feb 30 | 4.402s | -0.002 | 4.402 | 4.402 | 4.402 | 0 | 03/18/24 | Q / C / O | |
Mar 30 | 3.722s | +0.026 | 3.722 | 3.722 | 3.722 | 0 | 03/18/24 | Q / C / O | |
Apr 30 | 3.142s | +0.054 | 3.142 | 3.142 | 3.142 | 0 | 03/18/24 | Q / C / O | |
May 30 | 3.129s | +0.054 | 3.129 | 3.129 | 3.129 | 0 | 03/18/24 | Q / C / O | |
Jun 30 | 3.253s | +0.054 | 3.253 | 3.253 | 3.253 | 0 | 03/18/24 | Q / C / O | |
Jul 30 | 3.378s | +0.054 | 3.378 | 3.378 | 3.378 | 0 | 03/18/24 | Q / C / O | |
Aug 30 | 3.424s | +0.054 | 3.424 | 3.424 | 3.424 | 0 | 03/18/24 | Q / C / O | |
Sep 30 | 3.401s | +0.054 | 3.401 | 3.401 | 3.401 | 0 | 03/18/24 | Q / C / O | |
Oct 30 | 3.525s | +0.054 | 3.525 | 3.525 | 3.525 | 0 | 03/18/24 | Q / C / O | |
Nov 30 | 3.875s | +0.054 | 3.875 | 3.875 | 3.875 | 0 | 03/18/24 | Q / C / O | |
Dec 30 | 4.325s | +0.054 | 4.325 | 4.325 | 4.325 | 0 | 03/18/24 | Q / C / O | |
Jan 31 | 4.600s | +0.054 | 4.600 | 4.600 | 4.600 | 0 | 03/18/24 | Q / C / O | |
Feb 31 | 4.428s | +0.054 | 4.428 | 4.428 | 4.428 | 0 | 03/18/24 | Q / C / O | |
Mar 31 | 3.857s | +0.054 | 3.857 | 3.857 | 3.857 | 0 | 03/18/24 | Q / C / O | |
Apr 31 | 3.270s | +0.054 | 3.270 | 3.270 | 3.270 | 0 | 03/18/24 | Q / C / O | |
May 31 | 3.247s | +0.054 | 3.247 | 3.247 | 3.247 | 0 | 03/18/24 | Q / C / O | |
Jun 31 | 3.377s | +0.086 | 3.377 | 3.377 | 3.377 | 0 | 03/18/24 | Q / C / O | |
Jul 31 | 3.497s | +0.107 | 3.497 | 3.497 | 3.497 | 0 | 03/18/24 | Q / C / O | |
Aug 31 | 3.534s | +0.107 | 3.534 | 3.534 | 3.534 | 0 | 03/18/24 | Q / C / O | |
Sep 31 | 3.548s | +0.107 | 3.548 | 3.548 | 3.548 | 0 | 03/18/24 | Q / C / O | |
Oct 31 | 3.616s | +0.107 | 3.616 | 3.616 | 3.616 | 0 | 03/18/24 | Q / C / O | |
Nov 31 | 3.935s | +0.107 | 3.935 | 3.935 | 3.935 | 0 | 03/18/24 | Q / C / O | |
Dec 31 | 4.313s | +0.107 | 4.313 | 4.313 | 4.313 | 0 | 03/18/24 | Q / C / O | |
Jan 32 | 4.555s | +0.107 | 4.555 | 4.555 | 4.555 | 0 | 03/18/24 | Q / C / O | |
Feb 32 | 4.375s | +0.117 | 4.375 | 4.375 | 4.375 | 0 | 03/18/24 | Q / C / O | |
Mar 32 | 3.775s | +0.172 | 3.775 | 3.775 | 3.775 | 0 | 03/18/24 | Q / C / O | |
Apr 32 | 3.195s | +0.172 | 3.195 | 3.195 | 3.195 | 0 | 03/18/24 | Q / C / O | |
May 32 | 3.173s | +0.172 | 3.173 | 3.173 | 3.173 | 0 | 03/18/24 | Q / C / O | |
Jun 32 | 3.323s | +0.222 | 3.323 | 3.323 | 3.323 | 0 | 03/18/24 | Q / C / O | |
Jul 32 | 3.483s | +0.282 | 3.483 | 3.483 | 3.483 | 0 | 03/18/24 | Q / C / O | |
Aug 32 | 3.523s | +0.282 | 3.523 | 3.523 | 3.523 | 0 | 03/18/24 | Q / C / O | |
Sep 32 | 3.538s | +0.282 | 3.538 | 3.538 | 3.538 | 0 | 03/18/24 | Q / C / O | |
Oct 32 | 3.584s | +0.282 | 3.584 | 3.584 | 3.584 | 0 | 03/18/24 | Q / C / O | |
Nov 32 | 3.789s | +0.282 | 3.789 | 3.789 | 3.789 | 0 | 03/18/24 | Q / C / O | |
Dec 32 | 4.189s | +0.282 | 4.189 | 4.189 | 4.189 | 0 | 03/18/24 | Q / C / O | |
Jan 33 | 4.424s | +0.282 | 4.424 | 4.424 | 4.424 | 0 | 03/18/24 | Q / C / O | |
Feb 33 | 4.244s | +0.282 | 4.244 | 4.244 | 4.244 | 0 | 03/18/24 | Q / C / O | |
Mar 33 | 3.819s | +0.282 | 3.819 | 3.819 | 3.819 | 0 | 03/18/24 | Q / C / O | |
Apr 33 | 3.394s | +0.282 | 3.394 | 3.394 | 3.394 | 0 | 03/18/24 | Q / C / O | |
May 33 | 3.372s | +0.282 | 3.372 | 3.372 | 3.372 | 0 | 03/18/24 | Q / C / O | |
Jun 33 | 3.407s | +0.282 | 3.407 | 3.407 | 3.407 | 0 | 03/18/24 | Q / C / O | |
Jul 33 | 3.447s | +0.282 | 3.447 | 3.447 | 3.447 | 0 | 03/18/24 | Q / C / O | |
Aug 33 | 3.487s | +0.282 | 3.487 | 3.487 | 3.487 | 0 | 03/18/24 | Q / C / O | |
Sep 33 | 3.502s | +0.282 | 3.502 | 3.502 | 3.502 | 0 | 03/18/24 | Q / C / O | |
Oct 33 | 3.548s | +0.282 | 3.548 | 3.548 | 3.548 | 0 | 03/18/24 | Q / C / O | |
Nov 33 | 3.723s | +0.282 | 3.723 | 3.723 | 3.723 | 0 | 03/18/24 | Q / C / O | |
Dec 33 | 4.123s | +0.282 | 4.123 | 4.123 | 4.123 | 0 | 03/18/24 | Q / C / O | |
Jan 34 | 4.348s | +0.282 | 4.348 | 4.348 | 4.348 | 0 | 03/18/24 | Q / C / O | |
Feb 34 | 4.188s | +0.282 | 4.188 | 4.188 | 4.188 | 0 | 03/18/24 | Q / C / O | |
Mar 34 | 3.913s | +0.282 | 3.913 | 3.913 | 3.913 | 0 | 03/18/24 | Q / C / O | |
Apr 34 | 3.513s | +0.282 | 3.513 | 3.513 | 3.513 | 0 | 03/18/24 | Q / C / O | |
May 34 | 3.491s | +0.282 | 3.491 | 3.491 | 3.491 | 0 | 03/18/24 | Q / C / O | |
Jun 34 | 3.526s | +0.282 | 3.526 | 3.526 | 3.526 | 0 | 03/18/24 | Q / C / O | |
Jul 34 | 3.566s | +0.282 | 3.566 | 3.566 | 3.566 | 0 | 03/18/24 | Q / C / O | |
Aug 34 | 3.606s | +0.282 | 3.606 | 3.606 | 3.606 | 0 | 03/18/24 | Q / C / O | |
Sep 34 | 3.621s | +0.282 | 3.621 | 3.621 | 3.621 | 0 | 03/18/24 | Q / C / O | |
Oct 34 | 3.667s | +0.282 | 3.667 | 3.667 | 3.667 | 0 | 03/18/24 | Q / C / O | |
Nov 34 | 3.817s | +0.282 | 3.817 | 3.817 | 3.817 | 0 | 03/18/24 | Q / C / O | |
Dec 34 | 4.067s | +0.282 | 4.067 | 4.067 | 4.067 | 0 | 03/18/24 | Q / C / O | |
Jan 35 | 4.267s | +0.282 | 4.267 | 4.267 | 4.267 | 0 | 03/18/24 | Q / C / O | |
Feb 35 | 4.202s | +0.282 | 4.202 | 4.202 | 4.202 | 0 | 03/18/24 | Q / C / O | |
Mar 35 | 4.072s | +0.282 | 4.072 | 4.072 | 4.072 | 0 | 03/18/24 | Q / C / O | |
Apr 35 | 3.742s | +0.282 | 3.742 | 3.742 | 3.742 | 0 | 03/18/24 | Q / C / O | |
May 35 | 3.720s | +0.282 | 3.720 | 3.720 | 3.720 | 0 | 03/18/24 | Q / C / O | |
Jun 35 | 3.755s | +0.282 | 3.755 | 3.755 | 3.755 | 0 | 03/18/24 | Q / C / O | |
Jul 35 | 3.795s | +0.282 | 3.795 | 3.795 | 3.795 | 0 | 03/18/24 | Q / C / O | |
Aug 35 | 3.835s | +0.282 | 3.835 | 3.835 | 3.835 | 0 | 03/18/24 | Q / C / O | |
Sep 35 | 3.850s | +0.282 | 3.850 | 3.850 | 3.850 | 0 | 03/18/24 | Q / C / O | |
Oct 35 | 3.896s | +0.282 | 3.896 | 3.896 | 3.896 | 0 | 03/18/24 | Q / C / O | |
Nov 35 | 3.968s | +0.282 | 3.968 | 3.968 | 3.968 | 0 | 03/18/24 | Q / C / O | |
Dec 35 | 4.123s | +0.282 | 4.123 | 4.123 | 4.123 | 0 | 03/18/24 | Q / C / O | |
Jan 36 | 4.373s | +0.282 | 4.373 | 4.373 | 4.373 | 0 | 03/18/24 | Q / C / O | |
Feb 36 | 4.308s | +0.282 | 4.308 | 4.308 | 4.308 | 0 | 03/18/24 | Q / C / O | |
Mar 36 | 4.178s | +0.282 | 4.178 | 4.178 | 4.178 | 0 | 03/18/24 | Q / C / O | |
Apr 36 | 3.848s | +0.282 | 3.848 | 3.848 | 3.848 | 0 | 03/18/24 | Q / C / O | |
May 36 | 3.826s | +0.282 | 3.826 | 3.826 | 3.826 | 0 | 03/18/24 | Q / C / O | |
Jun 36 | 3.861s | +0.282 | 3.861 | 3.861 | 3.861 | 0 | 03/18/24 | Q / C / O | |
Jul 36 | 3.901s | +0.282 | 3.901 | 3.901 | 3.901 | 0 | 03/18/24 | Q / C / O | |
Aug 36 | 3.941s | +0.282 | 3.941 | 3.941 | 3.941 | 0 | 03/18/24 | Q / C / O | |
Sep 36 | 3.956s | +0.282 | 3.956 | 3.956 | 3.956 | 0 | 03/18/24 | Q / C / O | |
Oct 36 | 4.002s | +0.282 | 4.002 | 4.002 | 4.002 | 0 | 03/18/24 | Q / C / O | |
Nov 36 | 4.074s | +0.282 | 4.074 | 4.074 | 4.074 | 0 | 03/18/24 | Q / C / O | |
Dec 36 | 4.229s | +0.282 | 4.229 | 4.229 | 4.229 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi