Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| NG | CFD | USD | Gerçek Zamanlı | |
| NG1! | CME | USD | Gecikmeli | |
| NGc1 | CME | USD | Gecikmeli | |
| NGc2 | CME | USD | Gecikmeli | |
| NGc3 | CME | USD | Gecikmeli | |
| NGc4 | CME | USD | Gecikmeli | |
| NGc5 | CME | USD | Gecikmeli | |
| NGc6 | CME | USD | Gecikmeli | |
| NGc7 | CME | USD | Gecikmeli | |
| NGLNMc1 | ICE | GBP | Gecikmeli | |
| NGLNSc1 | ICE | GBP | Gecikmeli | |
| NGLNSc2 | ICE | GBP | Gecikmeli | |
| NGLNSc3 | ICE | GBP | Gecikmeli | |
| NATGAS/USD | EdgeX | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.791s | -0.173 | 2.791 | 2.791 | 2.791 | 0 | 10/21/26 | Q / C / O | |
| Nov 26 | 2.784 | -0.006 | 2.780 | 2.792 | 2.726 | 33293 | 07:22 | Q / C / O | |
| Dec 26 | 3.156 | -0.026 | 3.171 | 3.205 | 3.134 | 29243 | 07:22 | Q / C / O | |
| Jan 27 | 3.575 | -0.030 | 3.605 | 3.636 | 3.557 | 10504 | 07:22 | Q / C / O | |
| Feb 27 | 3.220 | -0.029 | 3.247 | 3.269 | 3.206 | 4387 | 07:22 | Q / C / O | |
| Mar 27 | 2.546 | -0.014 | 2.574 | 2.577 | 2.540 | 3474 | 07:21 | Q / C / O | |
| Apr 27 | 2.478 | -0.016 | 2.501 | 2.508 | 2.477 | 2890 | 07:22 | Q / C / O | |
| May 27 | 2.519 | -0.017 | 2.535 | 2.545 | 2.517 | 1978 | 07:21 | Q / C / O | |
| Jun 27 | 2.677 | -0.018 | 2.695 | 2.704 | 2.677 | 1298 | 07:22 | Q / C / O | |
| Jul 27 | 2.919 | -0.016 | 2.935 | 2.941 | 2.916 | 1475 | 07:22 | Q / C / O | |
| Aug 27 | 3.001 | -0.015 | 3.015 | 3.022 | 2.996 | 915 | 07:20 | Q / C / O | |
| Sep 27 | 2.989 | -0.014 | 3.002 | 3.005 | 2.984 | 897 | 07:21 | Q / C / O | |
| Oct 27 | 3.075 | -0.014 | 3.089 | 3.097 | 3.072 | 1622 | 07:21 | Q / C / O | |
| Nov 27 | 3.400 | -0.007 | 3.410 | 3.411 | 3.396 | 666 | 07:21 | Q / C / O | |
| Dec 27 | 4.034 | -0.008 | 4.046 | 4.046 | 4.031 | 421 | 07:21 | Q / C / O | |
| Jan 28 | 4.466 | -0.010 | 4.490 | 4.490 | 4.462 | 538 | 07:21 | Q / C / O | |
| Feb 28 | 4.073 | -0.015 | 4.081 | 4.089 | 4.073 | 110 | 06:27 | Q / C / O | |
| Mar 28 | 3.336 | -0.012 | 3.333 | 3.354 | 3.333 | 54 | 07:21 | Q / C / O | |
| Apr 28 | 3.118 | -0.012 | 3.129 | 3.134 | 3.118 | 127 | 07:20 | Q / C / O | |
| May 28 | 3.128 | -0.013 | 3.140 | 3.145 | 3.128 | 76 | 07:20 | Q / C / O | |
| Jun 28 | 3.282 | -0.014 | 3.295 | 3.295 | 3.282 | 73 | 07:20 | Q / C / O | |
| Jul 28 | 3.499 | -0.009 | 3.508 | 3.508 | 3.498 | 63 | 06:50 | Q / C / O | |
| Aug 28 | 3.556 | -0.009 | 3.559 | 3.559 | 3.555 | 51 | 06:50 | Q / C / O | |
| Sep 28 | 3.529 | -0.008 | 3.535 | 3.535 | 3.529 | 7 | 06:15 | Q / C / O | |
| Oct 28 | 3.584 | -0.009 | 3.584 | 3.584 | 3.584 | 5 | 05:47 | Q / C / O | |
| Nov 28 | 3.790 | -0.010 | 3.790 | 3.790 | 3.790 | 8 | 06:33 | Q / C / O | |
| Dec 28 | 4.370 | -0.008 | 4.370 | 4.370 | 4.370 | 5 | 06:04 | Q / C / O | |
| Jan 29 | 4.790 | -0.007 | 4.790 | 4.790 | 4.790 | 2 | 06:33 | Q / C / O | |
| Feb 29 | 4.345 | -0.010 | 4.345 | 4.345 | 4.345 | 8 | 06:33 | Q / C / O | |
| Mar 29 | 3.412s | +0.008 | 3.400 | 3.412 | 3.400 | 40 | 10/21/26 | Q / C / O | |
| Apr 29 | 3.156s | +0.005 | 3.150 | 3.160 | 3.150 | 21 | 10/21/26 | Q / C / O | |
| May 29 | 3.147s | +0.007 | 3.150 | 3.150 | 3.147 | 10 | 10/21/26 | Q / C / O | |
| Jun 29 | 3.258s | +0.006 | 3.250 | 3.260 | 3.250 | 21 | 10/21/26 | Q / C / O | |
| Jul 29 | 3.450s | 0.00 | 3.450 | 3.450 | 3.450 | 14 | 10/21/26 | Q / C / O | |
| Aug 29 | 3.501s | -0.001 | 3.510 | 3.510 | 3.501 | 10 | 10/21/26 | Q / C / O | |
| Sep 29 | 3.490s | -0.002 | 3.495 | 3.495 | 3.490 | 33 | 10/21/26 | Q / C / O | |
| Oct 29 | 3.557s | -0.004 | 3.561 | 3.561 | 3.557 | 163 | 10/21/26 | Q / C / O | |
| Nov 29 | 3.712s | 0.00 | 3.712 | 3.712 | 3.712 | 186 | 10/21/26 | Q / C / O | |
| Dec 29 | 4.267s | +0.001 | 4.267 | 4.267 | 4.267 | 61 | 10/21/26 | Q / C / O | |
| Jan 30 | 4.726s | +0.002 | 4.726 | 4.726 | 4.726 | 11 | 10/21/26 | Q / C / O | |
| Feb 30 | 4.311s | -0.003 | 4.311 | 4.311 | 4.311 | 0 | 10/21/26 | Q / C / O | |
| Mar 30 | 3.471s | -0.005 | 3.471 | 3.471 | 3.471 | 0 | 10/21/26 | Q / C / O | |
| Apr 30 | 3.131s | -0.005 | 3.131 | 3.131 | 3.131 | 0 | 10/21/26 | Q / C / O | |
| May 30 | 3.099s | -0.005 | 3.099 | 3.099 | 3.099 | 0 | 10/21/26 | Q / C / O | |
| Jun 30 | 3.216s | -0.005 | 3.216 | 3.216 | 3.216 | 0 | 10/21/26 | Q / C / O | |
| Jul 30 | 3.453s | -0.006 | 3.453 | 3.453 | 3.453 | 0 | 10/21/26 | Q / C / O | |
| Aug 30 | 3.491s | -0.006 | 3.491 | 3.491 | 3.491 | 0 | 10/21/26 | Q / C / O | |
| Sep 30 | 3.466s | -0.007 | 3.466 | 3.466 | 3.466 | 0 | 10/21/26 | Q / C / O | |
| Oct 30 | 3.534s | -0.007 | 3.534 | 3.534 | 3.534 | 0 | 10/21/26 | Q / C / O | |
| Nov 30 | 3.680s | -0.007 | 3.680 | 3.680 | 3.680 | 0 | 10/21/26 | Q / C / O | |
| Dec 30 | 4.232s | -0.010 | 4.232 | 4.232 | 4.232 | 1 | 10/21/26 | Q / C / O | |
| Jan 31 | 4.665s | -0.010 | 4.665 | 4.665 | 4.665 | 0 | 10/21/26 | Q / C / O | |
| Feb 31 | 4.264s | -0.014 | 4.264 | 4.264 | 4.264 | 0 | 10/21/26 | Q / C / O | |
| Mar 31 | 3.439s | -0.014 | 3.439 | 3.439 | 3.439 | 0 | 10/21/26 | Q / C / O | |
| Apr 31 | 3.059s | -0.014 | 3.059 | 3.059 | 3.059 | 0 | 10/21/26 | Q / C / O | |
| May 31 | 3.024s | -0.014 | 3.024 | 3.024 | 3.024 | 0 | 10/21/26 | Q / C / O | |
| Jun 31 | 3.148s | -0.014 | 3.148 | 3.148 | 3.148 | 0 | 10/21/26 | Q / C / O | |
| Jul 31 | 3.360s | -0.014 | 3.360 | 3.360 | 3.360 | 0 | 10/21/26 | Q / C / O | |
| Aug 31 | 3.426s | -0.014 | 3.426 | 3.426 | 3.426 | 0 | 10/21/26 | Q / C / O | |
| Sep 31 | 3.409s | -0.014 | 3.409 | 3.409 | 3.409 | 0 | 10/21/26 | Q / C / O | |
| Oct 31 | 3.486s | -0.015 | 3.486 | 3.486 | 3.486 | 0 | 10/21/26 | Q / C / O | |
| Nov 31 | 3.707s | -0.015 | 3.707 | 3.707 | 3.707 | 0 | 10/21/26 | Q / C / O | |
| Dec 31 | 4.321s | -0.010 | 4.321 | 4.321 | 4.321 | 0 | 10/21/26 | Q / C / O | |
| Jan 32 | 4.696s | -0.010 | 4.696 | 4.696 | 4.696 | 0 | 10/21/26 | Q / C / O | |
| Feb 32 | 4.293s | -0.010 | 4.293 | 4.293 | 4.293 | 0 | 10/21/26 | Q / C / O | |
| Mar 32 | 3.445s | -0.012 | 3.445 | 3.445 | 3.445 | 0 | 10/21/26 | Q / C / O | |
| Apr 32 | 3.043s | -0.012 | 3.043 | 3.043 | 3.043 | 0 | 10/21/26 | Q / C / O | |
| May 32 | 3.004s | -0.012 | 3.004 | 3.004 | 3.004 | 0 | 10/21/26 | Q / C / O | |
| Jun 32 | 3.123s | -0.012 | 3.123 | 3.123 | 3.123 | 0 | 10/21/26 | Q / C / O | |
| Jul 32 | 3.315s | -0.012 | 3.315 | 3.315 | 3.315 | 0 | 10/21/26 | Q / C / O | |
| Aug 32 | 3.368s | -0.012 | 3.368 | 3.368 | 3.368 | 0 | 10/21/26 | Q / C / O | |
| Sep 32 | 3.336s | -0.012 | 3.336 | 3.336 | 3.336 | 0 | 10/21/26 | Q / C / O | |
| Oct 32 | 3.399s | -0.012 | 3.399 | 3.399 | 3.399 | 0 | 10/21/26 | Q / C / O | |
| Nov 32 | 3.605s | -0.012 | 3.605 | 3.605 | 3.605 | 0 | 10/21/26 | Q / C / O | |
| Dec 32 | 4.135s | -0.012 | 4.135 | 4.135 | 4.135 | 0 | 10/21/26 | Q / C / O | |
| Jan 33 | 4.465s | -0.012 | 4.465 | 4.465 | 4.465 | 0 | 10/21/26 | Q / C / O | |
| Feb 33 | 4.026s | -0.012 | 4.026 | 4.026 | 4.026 | 0 | 10/21/26 | Q / C / O | |
| Mar 33 | 3.277s | -0.012 | 3.277 | 3.277 | 3.277 | 0 | 10/21/26 | Q / C / O | |
| Apr 33 | 2.942s | -0.012 | 2.942 | 2.942 | 2.942 | 0 | 10/21/26 | Q / C / O | |
| May 33 | 2.929s | -0.012 | 2.929 | 2.929 | 2.929 | 0 | 10/21/26 | Q / C / O | |
| Jun 33 | 3.071s | -0.012 | 3.071 | 3.071 | 3.071 | 0 | 10/21/26 | Q / C / O | |
| Jul 33 | 3.260s | -0.012 | 3.260 | 3.260 | 3.260 | 0 | 10/21/26 | Q / C / O | |
| Aug 33 | 3.312s | -0.012 | 3.312 | 3.312 | 3.312 | 0 | 10/21/26 | Q / C / O | |
| Sep 33 | 3.289s | -0.012 | 3.289 | 3.289 | 3.289 | 0 | 10/21/26 | Q / C / O | |
| Oct 33 | 3.362s | -0.012 | 3.362 | 3.362 | 3.362 | 0 | 10/21/26 | Q / C / O | |
| Nov 33 | 3.601s | -0.012 | 3.601 | 3.601 | 3.601 | 0 | 10/21/26 | Q / C / O | |
| Dec 33 | 4.041s | -0.012 | 4.041 | 4.041 | 4.041 | 0 | 10/21/26 | Q / C / O | |
| Jan 34 | 4.336s | -0.012 | 4.336 | 4.336 | 4.336 | 0 | 10/21/26 | Q / C / O | |
| Feb 34 | 3.971s | -0.012 | 3.971 | 3.971 | 3.971 | 0 | 10/21/26 | Q / C / O | |
| Mar 34 | 3.351s | -0.012 | 3.351 | 3.351 | 3.351 | 0 | 10/21/26 | Q / C / O | |
| Apr 34 | 2.941s | -0.012 | 2.941 | 2.941 | 2.941 | 0 | 10/21/26 | Q / C / O | |
| May 34 | 2.931s | -0.012 | 2.931 | 2.931 | 2.931 | 0 | 10/21/26 | Q / C / O | |
| Jun 34 | 3.081s | -0.012 | 3.081 | 3.081 | 3.081 | 0 | 10/21/26 | Q / C / O | |
| Jul 34 | 3.261s | -0.012 | 3.261 | 3.261 | 3.261 | 0 | 10/21/26 | Q / C / O | |
| Aug 34 | 3.321s | -0.012 | 3.321 | 3.321 | 3.321 | 0 | 10/21/26 | Q / C / O | |
| Sep 34 | 3.336s | -0.012 | 3.336 | 3.336 | 3.336 | 0 | 10/21/26 | Q / C / O | |
| Oct 34 | 3.382s | -0.012 | 3.382 | 3.382 | 3.382 | 0 | 10/21/26 | Q / C / O | |
| Nov 34 | 3.622s | -0.012 | 3.622 | 3.622 | 3.622 | 0 | 10/21/26 | Q / C / O | |
| Dec 34 | 4.022s | -0.012 | 4.022 | 4.022 | 4.022 | 0 | 10/21/26 | Q / C / O | |
| Jan 35 | 4.247s | -0.012 | 4.247 | 4.247 | 4.247 | 0 | 10/21/26 | Q / C / O | |
| Feb 35 | 3.967s | -0.012 | 3.967 | 3.967 | 3.967 | 0 | 10/21/26 | Q / C / O | |
| Mar 35 | 3.537s | -0.012 | 3.537 | 3.537 | 3.537 | 0 | 10/21/26 | Q / C / O | |
| Apr 35 | 3.147s | -0.012 | 3.147 | 3.147 | 3.147 | 0 | 10/21/26 | Q / C / O | |
| May 35 | 3.125s | -0.012 | 3.125 | 3.125 | 3.125 | 0 | 10/21/26 | Q / C / O | |
| Jun 35 | 3.160s | -0.012 | 3.160 | 3.160 | 3.160 | 0 | 10/21/26 | Q / C / O | |
| Jul 35 | 3.200s | -0.012 | 3.200 | 3.200 | 3.200 | 0 | 10/21/26 | Q / C / O | |
| Aug 35 | 3.240s | -0.012 | 3.240 | 3.240 | 3.240 | 0 | 10/21/26 | Q / C / O | |
| Sep 35 | 3.255s | -0.012 | 3.255 | 3.255 | 3.255 | 0 | 10/21/26 | Q / C / O | |
| Oct 35 | 3.301s | -0.012 | 3.301 | 3.301 | 3.301 | 0 | 10/21/26 | Q / C / O | |
| Nov 35 | 3.501s | -0.012 | 3.501 | 3.501 | 3.501 | 0 | 10/21/26 | Q / C / O | |
| Dec 35 | 3.811s | -0.012 | 3.811 | 3.811 | 3.811 | 0 | 10/21/26 | Q / C / O | |
| Jan 36 | 4.081s | -0.012 | 4.081 | 4.081 | 4.081 | 0 | 10/21/26 | Q / C / O | |
| Feb 36 | 3.901s | -0.012 | 3.901 | 3.901 | 3.901 | 0 | 10/21/26 | Q / C / O | |
| Mar 36 | 3.631s | -0.012 | 3.631 | 3.631 | 3.631 | 0 | 10/21/26 | Q / C / O | |
| Apr 36 | 3.301s | -0.012 | 3.301 | 3.301 | 3.301 | 0 | 10/21/26 | Q / C / O | |
| May 36 | 3.279s | -0.012 | 3.279 | 3.279 | 3.279 | 0 | 10/21/26 | Q / C / O | |
| Jun 36 | 3.319s | -0.012 | 3.319 | 3.319 | 3.319 | 0 | 10/21/26 | Q / C / O | |
| Jul 36 | 3.359s | -0.012 | 3.359 | 3.359 | 3.359 | 0 | 10/21/26 | Q / C / O | |
| Aug 36 | 3.399s | -0.012 | 3.399 | 3.399 | 3.399 | 0 | 10/21/26 | Q / C / O | |
| Sep 36 | 3.414s | -0.012 | 3.414 | 3.414 | 3.414 | 0 | 10/21/26 | Q / C / O | |
| Oct 36 | 3.460s | -0.012 | 3.460 | 3.460 | 3.460 | 0 | 10/21/26 | Q / C / O | |
| Nov 36 | 3.610s | -0.012 | 3.610 | 3.610 | 3.610 | 0 | 10/21/26 | Q / C / O | |
| Dec 36 | 3.885s | -0.012 | 3.885 | 3.885 | 3.885 | 0 | 10/21/26 | Q / C / O | |
| Jan 37 | 4.110s | -0.012 | 4.110 | 4.110 | 4.110 | 0 | 10/21/26 | Q / C / O | |
| Feb 37 | 3.960s | -0.012 | 3.960 | 3.960 | 3.960 | 0 | 10/21/26 | Q / C / O | |
| Mar 37 | 3.760s | -0.012 | 3.760 | 3.760 | 3.760 | 0 | 10/21/26 | Q / C / O | |
| Apr 37 | 3.430s | -0.012 | 3.430 | 3.430 | 3.430 | 0 | 10/21/26 | Q / C / O | |
| May 37 | 3.408s | -0.012 | 3.408 | 3.408 | 3.408 | 0 | 10/21/26 | Q / C / O | |
| Jun 37 | 3.443s | -0.012 | 3.443 | 3.443 | 3.443 | 0 | 10/21/26 | Q / C / O | |
| Jul 37 | 3.483s | -0.012 | 3.483 | 3.483 | 3.483 | 0 | 10/21/26 | Q / C / O | |
| Aug 37 | 3.523s | -0.012 | 3.523 | 3.523 | 3.523 | 0 | 10/21/26 | Q / C / O | |
| Sep 37 | 3.538s | -0.012 | 3.538 | 3.538 | 3.538 | 0 | 10/21/26 | Q / C / O | |
| Oct 37 | 3.584s | -0.012 | 3.584 | 3.584 | 3.584 | 0 | 10/21/26 | Q / C / O | |
| Nov 37 | 3.709s | -0.012 | 3.709 | 3.709 | 3.709 | 0 | 10/21/26 | Q / C / O | |
| Dec 37 | 3.934s | -0.012 | 3.934 | 3.934 | 3.934 | 0 | 10/21/26 | Q / C / O | |
| Jan 38 | 4.199s | -0.012 | 4.199 | 4.199 | 4.199 | 0 | 10/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi