Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NG | CFD | USD | Gerçek Zamanlı | |
NGLNMc1 | ICE | GBP | Gecikmeli | |
NGc1 | CME | USD | Gecikmeli | |
NGc2 | CME | USD | Gecikmeli | |
NGc3 | CME | USD | Gecikmeli | |
NGLNSc1 | ICE | GBP | Gecikmeli | |
NGLNSc2 | ICE | GBP | Gecikmeli | |
NGLNSc3 | ICE | GBP | Gecikmeli | |
NGc4 | CME | USD | Gecikmeli | |
NGc5 | CME | USD | Gecikmeli | |
NGc6 | CME | USD | Gecikmeli | |
NGc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.404s | +0.046 | 3.404 | 3.404 | 3.404 | 0 | 02/06/25 | Q / C / O | |
Mar 25 | 3.421 | +0.013 | 3.380 | 3.435 | 3.360 | 16241 | 06:46 | Q / C / O | |
Apr 25 | 3.419 | +0.022 | 3.369 | 3.427 | 3.358 | 6429 | 06:45 | Q / C / O | |
May 25 | 3.489 | +0.020 | 3.443 | 3.495 | 3.428 | 2422 | 06:44 | Q / C / O | |
Jun 25 | 3.657 | +0.020 | 3.610 | 3.663 | 3.601 | 1834 | 06:43 | Q / C / O | |
Jul 25 | 3.831 | +0.021 | 3.786 | 3.837 | 3.776 | 1293 | 06:45 | Q / C / O | |
Aug 25 | 3.886 | +0.023 | 3.837 | 3.890 | 3.831 | 1048 | 06:43 | Q / C / O | |
Sep 25 | 3.852 | +0.018 | 3.813 | 3.861 | 3.805 | 846 | 06:46 | Q / C / O | |
Oct 25 | 3.904 | +0.016 | 3.866 | 3.913 | 3.858 | 1426 | 06:46 | Q / C / O | |
Nov 25 | 4.142 | +0.013 | 4.100 | 4.149 | 4.100 | 507 | 06:43 | Q / C / O | |
Dec 25 | 4.556 | +0.010 | 4.525 | 4.563 | 4.519 | 197 | 06:43 | Q / C / O | |
Jan 26 | 4.792 | +0.010 | 4.755 | 4.800 | 4.755 | 248 | 06:43 | Q / C / O | |
Feb 26 | 4.444 | +0.015 | 4.404 | 4.450 | 4.404 | 237 | 06:43 | Q / C / O | |
Mar 26 | 3.902 | +0.010 | 3.883 | 3.909 | 3.877 | 128 | 06:43 | Q / C / O | |
Apr 26 | 3.532 | +0.007 | 3.519 | 3.541 | 3.515 | 177 | 06:43 | Q / C / O | |
May 26 | 3.557 | +0.001 | 3.530 | 3.566 | 3.530 | 129 | 06:43 | Q / C / O | |
Jun 26 | 3.683 | 0.00 | 3.654 | 3.686 | 3.654 | 79 | 06:43 | Q / C / O | |
Jul 26 | 3.811 | +0.001 | 3.803 | 3.815 | 3.795 | 62 | 06:43 | Q / C / O | |
Aug 26 | 3.852 | +0.003 | 3.844 | 3.852 | 3.837 | 44 | 06:40 | Q / C / O | |
Sep 26 | 3.818 | +0.003 | 3.809 | 3.821 | 3.809 | 22 | 06:40 | Q / C / O | |
Oct 26 | 3.871 | -0.001 | 3.864 | 3.880 | 3.864 | 62 | 06:40 | Q / C / O | |
Nov 26 | 4.071 | -0.008 | 4.071 | 4.071 | 4.071 | 77 | 03:41 | Q / C / O | |
Dec 26 | 4.472s | +0.012 | 4.472 | 4.487 | 4.439 | 221 | 02/06/25 | Q / C / O | |
Jan 27 | 4.734s | +0.013 | 4.750 | 4.750 | 4.713 | 224 | 02/06/25 | Q / C / O | |
Feb 27 | 4.403s | +0.016 | 4.395 | 4.403 | 4.395 | 123 | 02/06/25 | Q / C / O | |
Mar 27 | 3.765s | +0.019 | 3.755 | 3.765 | 3.755 | 896 | 02/06/25 | Q / C / O | |
Apr 27 | 3.344s | +0.032 | 3.322 | 3.344 | 3.322 | 1226 | 02/06/25 | Q / C / O | |
May 27 | 3.369s | +0.032 | 3.320 | 3.369 | 3.320 | 71 | 02/06/25 | Q / C / O | |
Jun 27 | 3.497s | +0.031 | 3.497 | 3.497 | 3.497 | 33 | 02/06/25 | Q / C / O | |
Jul 27 | 3.625s | +0.031 | 3.580 | 3.625 | 3.580 | 58 | 02/06/25 | Q / C / O | |
Aug 27 | 3.664s | +0.034 | 3.625 | 3.664 | 3.615 | 43 | 02/06/25 | Q / C / O | |
Sep 27 | 3.629s | +0.033 | 3.629 | 3.629 | 3.629 | 16 | 02/06/25 | Q / C / O | |
Oct 27 | 3.682s | +0.032 | 3.645 | 3.682 | 3.640 | 119 | 02/06/25 | Q / C / O | |
Nov 27 | 3.917s | +0.027 | 3.917 | 3.917 | 3.917 | 34 | 02/06/25 | Q / C / O | |
Dec 27 | 4.293s | +0.023 | 4.270 | 4.293 | 4.270 | 19 | 02/06/25 | Q / C / O | |
Jan 28 | 4.549s | +0.016 | 4.549 | 4.549 | 4.549 | 53 | 02/06/25 | Q / C / O | |
Feb 28 | 4.302s | +0.015 | 4.302 | 4.302 | 4.302 | 67 | 02/06/25 | Q / C / O | |
Mar 28 | 3.647s | +0.019 | 3.647 | 3.647 | 3.647 | 137 | 02/06/25 | Q / C / O | |
Apr 28 | 3.137s | -0.013 | 3.137 | 3.137 | 3.137 | 90 | 02/06/25 | Q / C / O | |
May 28 | 3.152s | +0.007 | 3.152 | 3.152 | 3.152 | 8 | 02/06/25 | Q / C / O | |
Jun 28 | 3.267s | -0.007 | 3.267 | 3.267 | 3.267 | 2 | 02/06/25 | Q / C / O | |
Jul 28 | 3.398s | -0.003 | 3.398 | 3.398 | 3.398 | 5 | 02/06/25 | Q / C / O | |
Aug 28 | 3.469s | +0.007 | 3.469 | 3.469 | 3.469 | 0 | 02/06/25 | Q / C / O | |
Sep 28 | 3.439s | +0.005 | 3.439 | 3.439 | 3.439 | 0 | 02/06/25 | Q / C / O | |
Oct 28 | 3.507s | +0.002 | 3.507 | 3.507 | 3.507 | 9 | 02/06/25 | Q / C / O | |
Nov 28 | 3.733s | -0.007 | 3.733 | 3.733 | 3.733 | 3 | 02/06/25 | Q / C / O | |
Dec 28 | 4.158s | -0.006 | 4.158 | 4.158 | 4.158 | 5 | 02/06/25 | Q / C / O | |
Jan 29 | 4.409s | -0.006 | 4.409 | 4.409 | 4.409 | 5 | 02/06/25 | Q / C / O | |
Feb 29 | 4.169s | -0.006 | 4.169 | 4.169 | 4.169 | 0 | 02/06/25 | Q / C / O | |
Mar 29 | 3.482s | -0.004 | 3.482 | 3.482 | 3.482 | 0 | 02/06/25 | Q / C / O | |
Apr 29 | 2.987s | -0.005 | 2.987 | 2.987 | 2.987 | 0 | 02/06/25 | Q / C / O | |
May 29 | 3.023s | -0.006 | 3.023 | 3.023 | 3.023 | 0 | 02/06/25 | Q / C / O | |
Jun 29 | 3.173s | -0.007 | 3.173 | 3.173 | 3.173 | 0 | 02/06/25 | Q / C / O | |
Jul 29 | 3.332s | -0.008 | 3.332 | 3.332 | 3.332 | 0 | 02/06/25 | Q / C / O | |
Aug 29 | 3.382s | -0.008 | 3.382 | 3.382 | 3.382 | 0 | 02/06/25 | Q / C / O | |
Sep 29 | 3.363s | -0.009 | 3.363 | 3.363 | 3.363 | 0 | 02/06/25 | Q / C / O | |
Oct 29 | 3.429s | -0.010 | 3.429 | 3.429 | 3.429 | 0 | 02/06/25 | Q / C / O | |
Nov 29 | 3.679s | -0.011 | 3.679 | 3.679 | 3.679 | 0 | 02/06/25 | Q / C / O | |
Dec 29 | 4.102s | -0.012 | 4.102 | 4.102 | 4.102 | 0 | 02/06/25 | Q / C / O | |
Jan 30 | 4.361s | -0.013 | 4.361 | 4.361 | 4.361 | 0 | 02/06/25 | Q / C / O | |
Feb 30 | 4.126s | -0.013 | 4.126 | 4.126 | 4.126 | 0 | 02/06/25 | Q / C / O | |
Mar 30 | 3.445s | -0.014 | 3.445 | 3.445 | 3.445 | 0 | 02/06/25 | Q / C / O | |
Apr 30 | 2.949s | -0.015 | 2.949 | 2.949 | 2.949 | 0 | 02/06/25 | Q / C / O | |
May 30 | 2.950s | -0.016 | 2.950 | 2.950 | 2.950 | 0 | 02/06/25 | Q / C / O | |
Jun 30 | 3.059s | -0.017 | 3.059 | 3.059 | 3.059 | 0 | 02/06/25 | Q / C / O | |
Jul 30 | 3.181s | -0.018 | 3.181 | 3.181 | 3.181 | 0 | 02/06/25 | Q / C / O | |
Aug 30 | 3.208s | -0.018 | 3.208 | 3.208 | 3.208 | 0 | 02/06/25 | Q / C / O | |
Sep 30 | 3.152s | -0.019 | 3.152 | 3.152 | 3.152 | 0 | 02/06/25 | Q / C / O | |
Oct 30 | 3.207s | -0.011 | 3.207 | 3.207 | 3.207 | 0 | 02/06/25 | Q / C / O | |
Nov 30 | 3.437s | -0.012 | 3.437 | 3.437 | 3.437 | 0 | 02/06/25 | Q / C / O | |
Dec 30 | 3.862s | -0.005 | 3.862 | 3.862 | 3.862 | 0 | 02/06/25 | Q / C / O | |
Jan 31 | 4.122s | +0.002 | 4.122 | 4.122 | 4.122 | 0 | 02/06/25 | Q / C / O | |
Feb 31 | 3.889s | +0.002 | 3.900 | 3.900 | 3.889 | 1 | 02/06/25 | Q / C / O | |
Mar 31 | 3.214s | +0.009 | 3.214 | 3.214 | 3.214 | 0 | 02/06/25 | Q / C / O | |
Apr 31 | 2.715s | -0.015 | 2.715 | 2.740 | 2.715 | 0 | 02/06/25 | Q / C / O | |
May 31 | 2.740s | -0.015 | 2.740 | 2.740 | 2.740 | 0 | 02/06/25 | Q / C / O | |
Jun 31 | 2.895s | -0.015 | 2.895 | 2.895 | 2.895 | 0 | 02/06/25 | Q / C / O | |
Jul 31 | 3.060s | -0.015 | 3.060 | 3.060 | 3.060 | 0 | 02/06/25 | Q / C / O | |
Aug 31 | 3.098s | -0.015 | 3.098 | 3.098 | 3.098 | 0 | 02/06/25 | Q / C / O | |
Sep 31 | 3.073s | -0.015 | 3.073 | 3.073 | 3.073 | 0 | 02/06/25 | Q / C / O | |
Oct 31 | 3.147s | -0.015 | 3.147 | 3.147 | 3.147 | 0 | 02/06/25 | Q / C / O | |
Nov 31 | 3.399s | -0.015 | 3.399 | 3.399 | 3.399 | 0 | 02/06/25 | Q / C / O | |
Dec 31 | 3.822s | -0.015 | 3.822 | 3.822 | 3.822 | 0 | 02/06/25 | Q / C / O | |
Jan 32 | 4.097s | -0.015 | 4.097 | 4.097 | 4.097 | 0 | 02/06/25 | Q / C / O | |
Feb 32 | 3.861s | -0.015 | 3.861 | 3.861 | 3.861 | 0 | 02/06/25 | Q / C / O | |
Mar 32 | 3.221s | -0.015 | 3.221 | 3.221 | 3.221 | 0 | 02/06/25 | Q / C / O | |
Apr 32 | 2.781s | -0.015 | 2.781 | 2.781 | 2.781 | 0 | 02/06/25 | Q / C / O | |
May 32 | 2.801s | -0.015 | 2.801 | 2.801 | 2.801 | 0 | 02/06/25 | Q / C / O | |
Jun 32 | 2.931s | -0.015 | 2.931 | 2.931 | 2.931 | 0 | 02/06/25 | Q / C / O | |
Jul 32 | 3.076s | -0.015 | 3.076 | 3.076 | 3.076 | 0 | 02/06/25 | Q / C / O | |
Aug 32 | 3.108s | -0.015 | 3.108 | 3.108 | 3.108 | 0 | 02/06/25 | Q / C / O | |
Sep 32 | 3.083s | -0.015 | 3.083 | 3.083 | 3.083 | 0 | 02/06/25 | Q / C / O | |
Oct 32 | 3.158s | -0.015 | 3.158 | 3.158 | 3.158 | 0 | 02/06/25 | Q / C / O | |
Nov 32 | 3.413s | -0.015 | 3.413 | 3.413 | 3.413 | 0 | 02/06/25 | Q / C / O | |
Dec 32 | 3.838s | -0.015 | 3.838 | 3.838 | 3.838 | 0 | 02/06/25 | Q / C / O | |
Jan 33 | 4.103s | -0.015 | 4.103 | 4.103 | 4.103 | 0 | 02/06/25 | Q / C / O | |
Feb 33 | 3.868s | -0.015 | 3.868 | 3.868 | 3.868 | 0 | 02/06/25 | Q / C / O | |
Mar 33 | 3.198s | -0.015 | 3.198 | 3.198 | 3.198 | 0 | 02/06/25 | Q / C / O | |
Apr 33 | 2.748s | -0.015 | 2.748 | 2.748 | 2.748 | 0 | 02/06/25 | Q / C / O | |
May 33 | 2.763s | -0.015 | 2.763 | 2.763 | 2.763 | 0 | 02/06/25 | Q / C / O | |
Jun 33 | 2.905s | -0.015 | 2.905 | 2.905 | 2.905 | 0 | 02/06/25 | Q / C / O | |
Jul 33 | 3.070s | -0.015 | 3.070 | 3.070 | 3.070 | 0 | 02/06/25 | Q / C / O | |
Aug 33 | 3.110s | -0.015 | 3.110 | 3.110 | 3.110 | 0 | 02/06/25 | Q / C / O | |
Sep 33 | 3.125s | -0.015 | 3.125 | 3.125 | 3.125 | 0 | 02/06/25 | Q / C / O | |
Oct 33 | 3.171s | -0.015 | 3.171 | 3.171 | 3.171 | 0 | 02/06/25 | Q / C / O | |
Nov 33 | 3.431s | -0.015 | 3.431 | 3.431 | 3.431 | 0 | 02/06/25 | Q / C / O | |
Dec 33 | 3.831s | -0.015 | 3.831 | 3.831 | 3.831 | 0 | 02/06/25 | Q / C / O | |
Jan 34 | 4.066s | -0.015 | 4.066 | 4.066 | 4.066 | 0 | 02/06/25 | Q / C / O | |
Feb 34 | 3.866s | -0.015 | 3.866 | 3.866 | 3.866 | 0 | 02/06/25 | Q / C / O | |
Mar 34 | 3.291s | -0.015 | 3.291 | 3.291 | 3.291 | 0 | 02/06/25 | Q / C / O | |
Apr 34 | 2.891s | -0.015 | 2.891 | 2.891 | 2.891 | 0 | 02/06/25 | Q / C / O | |
May 34 | 2.921s | -0.015 | 2.921 | 2.921 | 2.921 | 0 | 02/06/25 | Q / C / O | |
Jun 34 | 3.051s | -0.015 | 3.051 | 3.051 | 3.051 | 0 | 02/06/25 | Q / C / O | |
Jul 34 | 3.196s | -0.015 | 3.196 | 3.196 | 3.196 | 0 | 02/06/25 | Q / C / O | |
Aug 34 | 3.236s | -0.015 | 3.236 | 3.236 | 3.236 | 0 | 02/06/25 | Q / C / O | |
Sep 34 | 3.251s | -0.015 | 3.251 | 3.251 | 3.251 | 0 | 02/06/25 | Q / C / O | |
Oct 34 | 3.297s | -0.015 | 3.297 | 3.297 | 3.297 | 0 | 02/06/25 | Q / C / O | |
Nov 34 | 3.537s | -0.015 | 3.537 | 3.537 | 3.537 | 0 | 02/06/25 | Q / C / O | |
Dec 34 | 3.937s | -0.015 | 3.937 | 3.937 | 3.937 | 0 | 02/06/25 | Q / C / O | |
Jan 35 | 4.157s | -0.015 | 4.157 | 4.157 | 4.157 | 0 | 02/06/25 | Q / C / O | |
Feb 35 | 3.957s | -0.015 | 3.957 | 3.957 | 3.957 | 0 | 02/06/25 | Q / C / O | |
Mar 35 | 3.567s | -0.015 | 3.567 | 3.567 | 3.567 | 0 | 02/06/25 | Q / C / O | |
Apr 35 | 3.237s | -0.015 | 3.237 | 3.237 | 3.237 | 0 | 02/06/25 | Q / C / O | |
May 35 | 3.215s | -0.015 | 3.215 | 3.215 | 3.215 | 0 | 02/06/25 | Q / C / O | |
Jun 35 | 3.250s | -0.015 | 3.250 | 3.250 | 3.250 | 0 | 02/06/25 | Q / C / O | |
Jul 35 | 3.290s | -0.015 | 3.290 | 3.290 | 3.290 | 0 | 02/06/25 | Q / C / O | |
Aug 35 | 3.330s | -0.015 | 3.330 | 3.330 | 3.330 | 0 | 02/06/25 | Q / C / O | |
Sep 35 | 3.345s | -0.015 | 3.345 | 3.345 | 3.345 | 0 | 02/06/25 | Q / C / O | |
Oct 35 | 3.391s | -0.015 | 3.391 | 3.391 | 3.391 | 0 | 02/06/25 | Q / C / O | |
Nov 35 | 3.463s | -0.015 | 3.463 | 3.463 | 3.463 | 0 | 02/06/25 | Q / C / O | |
Dec 35 | 3.618s | -0.015 | 3.618 | 3.618 | 3.618 | 0 | 02/06/25 | Q / C / O | |
Jan 36 | 3.868s | -0.015 | 3.868 | 3.868 | 3.868 | 0 | 02/06/25 | Q / C / O | |
Feb 36 | 3.668s | -0.015 | 3.668 | 3.668 | 3.668 | 0 | 02/06/25 | Q / C / O | |
Mar 36 | 3.368s | -0.015 | 3.368 | 3.368 | 3.368 | 0 | 02/06/25 | Q / C / O | |
Apr 36 | 3.038s | -0.015 | 3.038 | 3.038 | 3.038 | 0 | 02/06/25 | Q / C / O | |
May 36 | 3.016s | -0.015 | 3.016 | 3.016 | 3.016 | 0 | 02/06/25 | Q / C / O | |
Jun 36 | 3.051s | -0.015 | 3.051 | 3.051 | 3.051 | 0 | 02/06/25 | Q / C / O | |
Jul 36 | 3.091s | -0.015 | 3.091 | 3.091 | 3.091 | 0 | 02/06/25 | Q / C / O | |
Aug 36 | 3.131s | -0.015 | 3.131 | 3.131 | 3.131 | 0 | 02/06/25 | Q / C / O | |
Sep 36 | 3.146s | -0.015 | 3.146 | 3.146 | 3.146 | 0 | 02/06/25 | Q / C / O | |
Oct 36 | 3.192s | -0.015 | 3.192 | 3.192 | 3.192 | 0 | 02/06/25 | Q / C / O | |
Nov 36 | 3.264s | -0.015 | 3.264 | 3.264 | 3.264 | 0 | 02/06/25 | Q / C / O | |
Dec 36 | 3.419s | -0.015 | 3.419 | 3.419 | 3.419 | 0 | 02/06/25 | Q / C / O | |
Jan 37 | 3.644s | -0.015 | 3.644 | 3.644 | 3.644 | 0 | 02/06/25 | Q / C / O | |
Feb 37 | 3.494s | -0.015 | 3.494 | 3.494 | 3.494 | 0 | 02/06/25 | Q / C / O | |
Mar 37 | 3.294s | -0.015 | 3.294 | 3.294 | 3.294 | 0 | 02/06/25 | Q / C / O | |
Apr 37 | 2.964s | -0.015 | 2.964 | 2.964 | 2.964 | 0 | 02/06/25 | Q / C / O | |
May 37 | 2.942s | -0.015 | 2.942 | 2.942 | 2.942 | 0 | 02/06/25 | Q / C / O | |
Jun 37 | 2.977s | -0.015 | 2.977 | 2.977 | 2.977 | 0 | 02/06/25 | Q / C / O | |
Jul 37 | 3.017s | -0.015 | 3.017 | 3.017 | 3.017 | 0 | 02/06/25 | Q / C / O | |
Aug 37 | 3.057s | -0.015 | 3.057 | 3.057 | 3.057 | 0 | 02/06/25 | Q / C / O | |
Sep 37 | 3.072s | -0.015 | 3.072 | 3.072 | 3.072 | 0 | 02/06/25 | Q / C / O | |
Oct 37 | 3.118s | -0.015 | 3.118 | 3.118 | 3.118 | 0 | 02/06/25 | Q / C / O | |
Nov 37 | 3.190s | -0.015 | 3.190 | 3.190 | 3.190 | 0 | 02/06/25 | Q / C / O | |
Dec 37 | 3.345s | -0.015 | 3.345 | 3.345 | 3.345 | 0 | 02/06/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi