Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| NG | CFD | USD | Gerçek Zamanlı | |
| NG1! | CME | USD | Gecikmeli | |
| NGc1 | CME | USD | Gecikmeli | |
| NGc2 | CME | USD | Gecikmeli | |
| NGc3 | CME | USD | Gecikmeli | |
| NGc4 | CME | USD | Gecikmeli | |
| NGc5 | CME | USD | Gecikmeli | |
| NGc6 | CME | USD | Gecikmeli | |
| NGc7 | CME | USD | Gecikmeli | |
| NGLNMc1 | ICE | GBP | Gecikmeli | |
| NGLNSc1 | ICE | GBP | Gecikmeli | |
| NGLNSc2 | ICE | GBP | Gecikmeli | |
| NGLNSc3 | ICE | GBP | Gecikmeli | |
| NATGAS/USD | EdgeX | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.639s | -0.157 | 2.639 | 2.639 | 2.639 | 0 | 10/23/26 | Q / C / O | |
| Nov 26 | 2.640s | -0.156 | 2.787 | 2.792 | 2.620 | 133531 | 10/23/26 | Q / C / O | |
| Dec 26 | 3.050s | -0.106 | 3.152 | 3.162 | 3.026 | 177911 | 10/23/26 | Q / C / O | |
| Jan 27 | 3.506s | -0.057 | 3.571 | 3.571 | 3.480 | 70764 | 10/23/26 | Q / C / O | |
| Feb 27 | 3.170s | -0.044 | 3.214 | 3.220 | 3.145 | 28152 | 10/23/26 | Q / C / O | |
| Mar 27 | 2.504s | -0.023 | 2.534 | 2.539 | 2.485 | 35130 | 10/23/26 | Q / C / O | |
| Apr 27 | 2.446s | -0.016 | 2.465 | 2.470 | 2.421 | 29231 | 10/23/26 | Q / C / O | |
| May 27 | 2.494s | -0.007 | 2.506 | 2.507 | 2.461 | 15654 | 10/23/26 | Q / C / O | |
| Jun 27 | 2.653s | -0.002 | 2.659 | 2.662 | 2.620 | 8790 | 10/23/26 | Q / C / O | |
| Jul 27 | 2.893s | +0.001 | 2.890 | 2.897 | 2.860 | 10784 | 10/23/26 | Q / C / O | |
| Aug 27 | 2.975s | +0.003 | 2.972 | 2.977 | 2.941 | 5065 | 10/23/26 | Q / C / O | |
| Sep 27 | 2.964s | +0.005 | 2.958 | 2.966 | 2.931 | 5327 | 10/23/26 | Q / C / O | |
| Oct 27 | 3.050s | +0.005 | 3.050 | 3.053 | 3.018 | 14787 | 10/23/26 | Q / C / O | |
| Nov 27 | 3.375s | +0.014 | 3.362 | 3.378 | 3.344 | 6325 | 10/23/26 | Q / C / O | |
| Dec 27 | 4.007s | +0.019 | 3.984 | 4.009 | 3.968 | 4203 | 10/23/26 | Q / C / O | |
| Jan 28 | 4.437s | +0.014 | 4.416 | 4.441 | 4.399 | 5077 | 10/23/26 | Q / C / O | |
| Feb 28 | 4.052s | +0.011 | 4.035 | 4.056 | 4.021 | 910 | 10/23/26 | Q / C / O | |
| Mar 28 | 3.325s | +0.011 | 3.302 | 3.331 | 3.299 | 1250 | 10/23/26 | Q / C / O | |
| Apr 28 | 3.118s | +0.006 | 3.101 | 3.127 | 3.095 | 1097 | 10/23/26 | Q / C / O | |
| May 28 | 3.127s | +0.004 | 3.113 | 3.136 | 3.106 | 320 | 10/23/26 | Q / C / O | |
| Jun 28 | 3.276s | 0.00 | 3.265 | 3.282 | 3.256 | 578 | 10/23/26 | Q / C / O | |
| Jul 28 | 3.487s | -0.004 | 3.484 | 3.496 | 3.467 | 287 | 10/23/26 | Q / C / O | |
| Aug 28 | 3.546s | -0.003 | 3.540 | 3.551 | 3.525 | 132 | 10/23/26 | Q / C / O | |
| Sep 28 | 3.518s | -0.003 | 3.511 | 3.524 | 3.495 | 137 | 10/23/26 | Q / C / O | |
| Oct 28 | 3.574s | 0.00 | 3.565 | 3.582 | 3.549 | 1037 | 10/23/26 | Q / C / O | |
| Nov 28 | 3.787s | -0.006 | 3.778 | 3.787 | 3.777 | 715 | 10/23/26 | Q / C / O | |
| Dec 28 | 4.373s | -0.002 | 4.360 | 4.373 | 4.349 | 90 | 10/23/26 | Q / C / O | |
| Jan 29 | 4.784s | -0.003 | 4.780 | 4.784 | 4.779 | 59 | 10/23/26 | Q / C / O | |
| Feb 29 | 4.338s | -0.005 | 4.335 | 4.338 | 4.335 | 49 | 10/23/26 | Q / C / O | |
| Mar 29 | 3.405s | +0.003 | 3.398 | 3.405 | 3.398 | 49 | 10/23/26 | Q / C / O | |
| Apr 29 | 3.145s | 0.00 | 3.145 | 3.145 | 3.145 | 8 | 10/23/26 | Q / C / O | |
| May 29 | 3.137s | -0.002 | 3.144 | 3.144 | 3.137 | 2 | 10/23/26 | Q / C / O | |
| Jun 29 | 3.245s | -0.004 | 3.249 | 3.249 | 3.245 | 3 | 10/23/26 | Q / C / O | |
| Jul 29 | 3.437s | -0.004 | 3.441 | 3.441 | 3.437 | 4 | 10/23/26 | Q / C / O | |
| Aug 29 | 3.488s | -0.004 | 3.492 | 3.495 | 3.488 | 65 | 10/23/26 | Q / C / O | |
| Sep 29 | 3.477s | -0.004 | 3.474 | 3.490 | 3.474 | 15 | 10/23/26 | Q / C / O | |
| Oct 29 | 3.546s | 0.00 | 3.546 | 3.546 | 3.546 | 3 | 10/23/26 | Q / C / O | |
| Nov 29 | 3.702s | +0.001 | 3.702 | 3.702 | 3.702 | 1 | 10/23/26 | Q / C / O | |
| Dec 29 | 4.254s | +0.002 | 4.254 | 4.254 | 4.254 | 0 | 10/23/26 | Q / C / O | |
| Jan 30 | 4.716s | +0.003 | 4.716 | 4.716 | 4.716 | 0 | 10/23/26 | Q / C / O | |
| Feb 30 | 4.307s | +0.005 | 4.307 | 4.307 | 4.307 | 0 | 10/23/26 | Q / C / O | |
| Mar 30 | 3.473s | +0.006 | 3.473 | 3.473 | 3.473 | 0 | 10/23/26 | Q / C / O | |
| Apr 30 | 3.135s | +0.003 | 3.135 | 3.135 | 3.135 | 0 | 10/23/26 | Q / C / O | |
| May 30 | 3.103s | +0.003 | 3.103 | 3.103 | 3.103 | 0 | 10/23/26 | Q / C / O | |
| Jun 30 | 3.222s | +0.004 | 3.222 | 3.222 | 3.222 | 0 | 10/23/26 | Q / C / O | |
| Jul 30 | 3.460s | +0.005 | 3.460 | 3.460 | 3.460 | 0 | 10/23/26 | Q / C / O | |
| Aug 30 | 3.494s | +0.001 | 3.494 | 3.494 | 3.494 | 0 | 10/23/26 | Q / C / O | |
| Sep 30 | 3.469s | +0.001 | 3.469 | 3.469 | 3.469 | 1 | 10/23/26 | Q / C / O | |
| Oct 30 | 3.537s | 0.00 | 3.537 | 3.537 | 3.537 | 1 | 10/23/26 | Q / C / O | |
| Nov 30 | 3.684s | +0.001 | 3.684 | 3.684 | 3.684 | 0 | 10/23/26 | Q / C / O | |
| Dec 30 | 4.237s | +0.001 | 4.237 | 4.237 | 4.237 | 0 | 10/23/26 | Q / C / O | |
| Jan 31 | 4.672s | +0.002 | 4.672 | 4.672 | 4.672 | 0 | 10/23/26 | Q / C / O | |
| Feb 31 | 4.275s | +0.004 | 4.275 | 4.275 | 4.275 | 0 | 10/23/26 | Q / C / O | |
| Mar 31 | 3.449s | +0.003 | 3.449 | 3.449 | 3.449 | 0 | 10/23/26 | Q / C / O | |
| Apr 31 | 3.069s | +0.004 | 3.069 | 3.069 | 3.069 | 0 | 10/23/26 | Q / C / O | |
| May 31 | 3.033s | +0.003 | 3.033 | 3.033 | 3.033 | 0 | 10/23/26 | Q / C / O | |
| Jun 31 | 3.155s | +0.003 | 3.155 | 3.155 | 3.155 | 0 | 10/23/26 | Q / C / O | |
| Jul 31 | 3.367s | +0.003 | 3.367 | 3.367 | 3.367 | 0 | 10/23/26 | Q / C / O | |
| Aug 31 | 3.433s | +0.003 | 3.433 | 3.433 | 3.433 | 0 | 10/23/26 | Q / C / O | |
| Sep 31 | 3.416s | +0.004 | 3.416 | 3.416 | 3.416 | 0 | 10/23/26 | Q / C / O | |
| Oct 31 | 3.493s | +0.004 | 3.493 | 3.493 | 3.493 | 0 | 10/23/26 | Q / C / O | |
| Nov 31 | 3.714s | +0.004 | 3.714 | 3.714 | 3.714 | 0 | 10/23/26 | Q / C / O | |
| Dec 31 | 4.328s | +0.004 | 4.328 | 4.328 | 4.328 | 0 | 10/23/26 | Q / C / O | |
| Jan 32 | 4.702s | +0.004 | 4.702 | 4.702 | 4.702 | 0 | 10/23/26 | Q / C / O | |
| Feb 32 | 4.299s | +0.004 | 4.299 | 4.299 | 4.299 | 0 | 10/23/26 | Q / C / O | |
| Mar 32 | 3.451s | +0.003 | 3.451 | 3.451 | 3.451 | 0 | 10/23/26 | Q / C / O | |
| Apr 32 | 3.049s | +0.003 | 3.049 | 3.049 | 3.049 | 0 | 10/23/26 | Q / C / O | |
| May 32 | 3.010s | +0.003 | 3.010 | 3.010 | 3.010 | 0 | 10/23/26 | Q / C / O | |
| Jun 32 | 3.129s | +0.003 | 3.129 | 3.129 | 3.129 | 0 | 10/23/26 | Q / C / O | |
| Jul 32 | 3.320s | +0.002 | 3.320 | 3.320 | 3.320 | 0 | 10/23/26 | Q / C / O | |
| Aug 32 | 3.373s | +0.002 | 3.373 | 3.373 | 3.373 | 0 | 10/23/26 | Q / C / O | |
| Sep 32 | 3.341s | +0.002 | 3.341 | 3.341 | 3.341 | 0 | 10/23/26 | Q / C / O | |
| Oct 32 | 3.404s | +0.002 | 3.404 | 3.404 | 3.404 | 0 | 10/23/26 | Q / C / O | |
| Nov 32 | 3.610s | +0.002 | 3.610 | 3.610 | 3.610 | 0 | 10/23/26 | Q / C / O | |
| Dec 32 | 4.140s | +0.002 | 4.140 | 4.140 | 4.140 | 0 | 10/23/26 | Q / C / O | |
| Jan 33 | 4.470s | +0.002 | 4.470 | 4.470 | 4.470 | 0 | 10/23/26 | Q / C / O | |
| Feb 33 | 4.031s | +0.002 | 4.031 | 4.031 | 4.031 | 0 | 10/23/26 | Q / C / O | |
| Mar 33 | 3.282s | +0.002 | 3.282 | 3.282 | 3.282 | 0 | 10/23/26 | Q / C / O | |
| Apr 33 | 2.947s | +0.002 | 2.947 | 2.947 | 2.947 | 0 | 10/23/26 | Q / C / O | |
| May 33 | 2.934s | +0.002 | 2.934 | 2.934 | 2.934 | 0 | 10/23/26 | Q / C / O | |
| Jun 33 | 3.076s | +0.002 | 3.076 | 3.076 | 3.076 | 0 | 10/23/26 | Q / C / O | |
| Jul 33 | 3.265s | +0.002 | 3.265 | 3.265 | 3.265 | 0 | 10/23/26 | Q / C / O | |
| Aug 33 | 3.317s | +0.002 | 3.317 | 3.317 | 3.317 | 0 | 10/23/26 | Q / C / O | |
| Sep 33 | 3.294s | +0.002 | 3.294 | 3.294 | 3.294 | 0 | 10/23/26 | Q / C / O | |
| Oct 33 | 3.367s | +0.002 | 3.367 | 3.367 | 3.367 | 0 | 10/23/26 | Q / C / O | |
| Nov 33 | 3.606s | +0.002 | 3.606 | 3.606 | 3.606 | 0 | 10/23/26 | Q / C / O | |
| Dec 33 | 4.046s | +0.002 | 4.046 | 4.046 | 4.046 | 0 | 10/23/26 | Q / C / O | |
| Jan 34 | 4.341s | +0.002 | 4.341 | 4.341 | 4.341 | 0 | 10/23/26 | Q / C / O | |
| Feb 34 | 3.976s | +0.002 | 3.976 | 3.976 | 3.976 | 0 | 10/23/26 | Q / C / O | |
| Mar 34 | 3.356s | +0.002 | 3.356 | 3.356 | 3.356 | 0 | 10/23/26 | Q / C / O | |
| Apr 34 | 2.946s | +0.002 | 2.946 | 2.946 | 2.946 | 0 | 10/23/26 | Q / C / O | |
| May 34 | 2.936s | +0.002 | 2.936 | 2.936 | 2.936 | 0 | 10/23/26 | Q / C / O | |
| Jun 34 | 3.086s | +0.002 | 3.086 | 3.086 | 3.086 | 0 | 10/23/26 | Q / C / O | |
| Jul 34 | 3.266s | +0.002 | 3.266 | 3.266 | 3.266 | 0 | 10/23/26 | Q / C / O | |
| Aug 34 | 3.326s | +0.002 | 3.326 | 3.326 | 3.326 | 0 | 10/23/26 | Q / C / O | |
| Sep 34 | 3.341s | +0.002 | 3.341 | 3.341 | 3.341 | 0 | 10/23/26 | Q / C / O | |
| Oct 34 | 3.387s | +0.002 | 3.387 | 3.387 | 3.387 | 0 | 10/23/26 | Q / C / O | |
| Nov 34 | 3.627s | +0.002 | 3.627 | 3.627 | 3.627 | 0 | 10/23/26 | Q / C / O | |
| Dec 34 | 4.027s | +0.002 | 4.027 | 4.027 | 4.027 | 0 | 10/23/26 | Q / C / O | |
| Jan 35 | 4.252s | +0.002 | 4.252 | 4.252 | 4.252 | 0 | 10/23/26 | Q / C / O | |
| Feb 35 | 3.972s | +0.002 | 3.972 | 3.972 | 3.972 | 0 | 10/23/26 | Q / C / O | |
| Mar 35 | 3.542s | +0.002 | 3.542 | 3.542 | 3.542 | 0 | 10/23/26 | Q / C / O | |
| Apr 35 | 3.152s | +0.002 | 3.152 | 3.152 | 3.152 | 0 | 10/23/26 | Q / C / O | |
| May 35 | 3.130s | +0.002 | 3.130 | 3.130 | 3.130 | 0 | 10/23/26 | Q / C / O | |
| Jun 35 | 3.165s | +0.002 | 3.165 | 3.165 | 3.165 | 0 | 10/23/26 | Q / C / O | |
| Jul 35 | 3.205s | +0.002 | 3.205 | 3.205 | 3.205 | 0 | 10/23/26 | Q / C / O | |
| Aug 35 | 3.245s | +0.002 | 3.245 | 3.245 | 3.245 | 0 | 10/23/26 | Q / C / O | |
| Sep 35 | 3.260s | +0.002 | 3.260 | 3.260 | 3.260 | 0 | 10/23/26 | Q / C / O | |
| Oct 35 | 3.306s | +0.002 | 3.306 | 3.306 | 3.306 | 0 | 10/23/26 | Q / C / O | |
| Nov 35 | 3.506s | +0.002 | 3.506 | 3.506 | 3.506 | 0 | 10/23/26 | Q / C / O | |
| Dec 35 | 3.816s | +0.002 | 3.816 | 3.816 | 3.816 | 0 | 10/23/26 | Q / C / O | |
| Jan 36 | 4.086s | +0.002 | 4.086 | 4.086 | 4.086 | 0 | 10/23/26 | Q / C / O | |
| Feb 36 | 3.906s | +0.002 | 3.906 | 3.906 | 3.906 | 0 | 10/23/26 | Q / C / O | |
| Mar 36 | 3.636s | +0.002 | 3.636 | 3.636 | 3.636 | 0 | 10/23/26 | Q / C / O | |
| Apr 36 | 3.306s | +0.002 | 3.306 | 3.306 | 3.306 | 0 | 10/23/26 | Q / C / O | |
| May 36 | 3.284s | +0.002 | 3.284 | 3.284 | 3.284 | 0 | 10/23/26 | Q / C / O | |
| Jun 36 | 3.324s | +0.002 | 3.324 | 3.324 | 3.324 | 0 | 10/23/26 | Q / C / O | |
| Jul 36 | 3.364s | +0.002 | 3.364 | 3.364 | 3.364 | 0 | 10/23/26 | Q / C / O | |
| Aug 36 | 3.404s | +0.002 | 3.404 | 3.404 | 3.404 | 0 | 10/23/26 | Q / C / O | |
| Sep 36 | 3.419s | +0.002 | 3.419 | 3.419 | 3.419 | 0 | 10/23/26 | Q / C / O | |
| Oct 36 | 3.465s | +0.002 | 3.465 | 3.465 | 3.465 | 0 | 10/23/26 | Q / C / O | |
| Nov 36 | 3.615s | +0.002 | 3.615 | 3.615 | 3.615 | 0 | 10/23/26 | Q / C / O | |
| Dec 36 | 3.890s | +0.002 | 3.890 | 3.890 | 3.890 | 0 | 10/23/26 | Q / C / O | |
| Jan 37 | 4.115s | +0.002 | 4.115 | 4.115 | 4.115 | 0 | 10/23/26 | Q / C / O | |
| Feb 37 | 3.965s | +0.002 | 3.965 | 3.965 | 3.965 | 0 | 10/23/26 | Q / C / O | |
| Mar 37 | 3.765s | +0.002 | 3.765 | 3.765 | 3.765 | 0 | 10/23/26 | Q / C / O | |
| Apr 37 | 3.435s | +0.002 | 3.435 | 3.435 | 3.435 | 0 | 10/23/26 | Q / C / O | |
| May 37 | 3.413s | +0.002 | 3.413 | 3.413 | 3.413 | 0 | 10/23/26 | Q / C / O | |
| Jun 37 | 3.448s | +0.002 | 3.448 | 3.448 | 3.448 | 0 | 10/23/26 | Q / C / O | |
| Jul 37 | 3.488s | +0.002 | 3.488 | 3.488 | 3.488 | 0 | 10/23/26 | Q / C / O | |
| Aug 37 | 3.528s | +0.002 | 3.528 | 3.528 | 3.528 | 0 | 10/23/26 | Q / C / O | |
| Sep 37 | 3.543s | +0.002 | 3.543 | 3.543 | 3.543 | 0 | 10/23/26 | Q / C / O | |
| Oct 37 | 3.589s | +0.002 | 3.589 | 3.589 | 3.589 | 0 | 10/23/26 | Q / C / O | |
| Nov 37 | 3.714s | +0.002 | 3.714 | 3.714 | 3.714 | 0 | 10/23/26 | Q / C / O | |
| Dec 37 | 3.939s | +0.002 | 3.939 | 3.939 | 3.939 | 0 | 10/23/26 | Q / C / O | |
| Jan 38 | 4.204s | +0.002 | 4.204 | 4.204 | 4.204 | 0 | 10/23/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi