Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NG | CFD | USD | Gerçek Zamanlı | |
MNGc1 | MCX | INR | Gerçek Zamanlı | |
NGLNMc1 | ICE | GBP | Gecikmeli | |
NGc1 | CME | USD | Gecikmeli | |
NGc2 | CME | USD | Gecikmeli | |
NGc3 | CME | USD | Gecikmeli | |
MNGc2 | MCX | INR | Gerçek Zamanlı | |
MNGc3 | MCX | INR | Gerçek Zamanlı | |
NGLNSc1 | ICE | GBP | Gecikmeli | |
NGLNSc2 | ICE | GBP | Gecikmeli | |
NGLNSc3 | ICE | GBP | Gecikmeli | |
NGc4 | CME | USD | Gecikmeli | |
NGc5 | CME | USD | Gecikmeli | |
NGc6 | CME | USD | Gecikmeli | |
NGc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.815s | +0.023 | 1.815 | 1.815 | 1.815 | 0 | 04/23/24 | Q / C / O | |
May 24 | 1.809 | -0.003 | 1.836 | 1.840 | 1.796 | 1821 | 01:21 | Q / C / O | |
Jun 24 | 2.114 | +0.020 | 2.128 | 2.133 | 2.106 | 5959 | 01:22 | Q / C / O | |
Jul 24 | 2.435 | +0.025 | 2.446 | 2.455 | 2.425 | 1009 | 01:21 | Q / C / O | |
Aug 24 | 2.540 | +0.027 | 2.545 | 2.551 | 2.530 | 252 | 01:21 | Q / C / O | |
Sep 24 | 2.538 | +0.022 | 2.547 | 2.550 | 2.534 | 303 | 04/24/24 | Q / C / O | |
Oct 24 | 2.634 | +0.018 | 2.642 | 2.646 | 2.634 | 386 | 04/24/24 | Q / C / O | |
Nov 24 | 3.044 | +0.016 | 3.051 | 3.054 | 3.040 | 42 | 04/23/24 | Q / C / O | |
Dec 24 | 3.585 | +0.021 | 3.584 | 3.585 | 3.582 | 29 | 01:00 | Q / C / O | |
Jan 25 | 3.839 | +0.015 | 3.841 | 3.851 | 3.839 | 165 | 04/23/24 | Q / C / O | |
Feb 25 | 3.657s | 0.00 | 3.618 | 3.686 | 3.609 | 80 | 04/24/24 | Q / C / O | |
Mar 25 | 3.316 | +0.021 | 3.316 | 3.317 | 3.316 | 72 | 01:00 | Q / C / O | |
Apr 25 | 3.108 | +0.024 | 3.104 | 3.108 | 3.102 | 26 | 01:00 | Q / C / O | |
May 25 | 3.165 | +0.019 | 3.159 | 3.165 | 3.159 | 7 | 01:00 | Q / C / O | |
Jun 25 | 3.310s | 0.00 | 3.290 | 3.329 | 3.285 | 1449 | 04/24/24 | Q / C / O | |
Jul 25 | 3.489s | 0.00 | 3.473 | 3.504 | 3.467 | 1191 | 04/24/24 | Q / C / O | |
Aug 25 | 3.533s | +0.012 | 3.525 | 3.549 | 3.516 | 559 | 04/23/24 | Q / C / O | |
Sep 25 | 3.500s | 0.00 | 3.495 | 3.513 | 3.484 | 457 | 04/24/24 | Q / C / O | |
Oct 25 | 3.555s | 0.00 | 3.556 | 3.577 | 3.542 | 5 | 04/24/24 | Q / C / O | |
Nov 25 | 3.874s | +0.011 | 3.865 | 3.886 | 3.856 | 1093 | 04/23/24 | Q / C / O | |
Dec 25 | 4.320s | 0.00 | 4.316 | 4.333 | 4.308 | 1152 | 04/23/24 | Q / C / O | |
Jan 26 | 4.579s | +0.004 | 4.572 | 4.591 | 4.569 | 769 | 04/23/24 | Q / C / O | |
Feb 26 | 4.371s | +0.007 | 4.360 | 4.393 | 4.355 | 137 | 04/23/24 | Q / C / O | |
Mar 26 | 3.828s | +0.008 | 3.820 | 3.841 | 3.813 | 256 | 04/23/24 | Q / C / O | |
Apr 26 | 3.461 | +0.004 | 3.461 | 3.461 | 3.461 | 1 | 04/23/24 | Q / C / O | |
May 26 | 3.497s | +0.012 | 3.500 | 3.500 | 3.495 | 190 | 04/23/24 | Q / C / O | |
Jun 26 | 3.661s | +0.008 | 3.661 | 3.661 | 3.661 | 22 | 04/23/24 | Q / C / O | |
Jul 26 | 3.838s | +0.005 | 3.838 | 3.843 | 3.838 | 457 | 04/23/24 | Q / C / O | |
Aug 26 | 3.875s | +0.003 | 3.875 | 3.882 | 3.875 | 325 | 04/23/24 | Q / C / O | |
Sep 26 | 3.839s | +0.001 | 3.839 | 3.839 | 3.839 | 52 | 04/23/24 | Q / C / O | |
Oct 26 | 3.892s | 0.00 | 3.908 | 3.908 | 3.892 | 9 | 04/23/24 | Q / C / O | |
Nov 26 | 4.198s | 0.00 | 4.198 | 4.203 | 4.198 | 10 | 04/24/24 | Q / C / O | |
Dec 26 | 4.658s | 0.00 | 4.658 | 4.658 | 4.658 | 14 | 04/24/24 | Q / C / O | |
Jan 27 | 4.923s | -0.002 | 4.920 | 4.923 | 4.920 | 17 | 04/23/24 | Q / C / O | |
Feb 27 | 4.698s | -0.008 | 4.698 | 4.698 | 4.698 | 264 | 04/23/24 | Q / C / O | |
Mar 27 | 4.003s | -0.003 | 4.003 | 4.003 | 4.003 | 265 | 04/23/24 | Q / C / O | |
Apr 27 | 3.483s | -0.008 | 3.483 | 3.483 | 3.483 | 4 | 04/23/24 | Q / C / O | |
May 27 | 3.500s | -0.001 | 3.500 | 3.500 | 3.500 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 3.662s | +0.006 | 3.662 | 3.662 | 3.662 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 3.841s | +0.020 | 3.841 | 3.841 | 3.841 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 3.878s | +0.013 | 3.878 | 3.878 | 3.878 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 3.843s | +0.013 | 3.843 | 3.843 | 3.843 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 3.901s | +0.013 | 3.901 | 3.901 | 3.901 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 4.229s | +0.013 | 4.229 | 4.229 | 4.229 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 4.666s | 0.00 | 4.666 | 4.666 | 4.666 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 4.931s | +0.013 | 4.931 | 4.931 | 4.931 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 4.705s | +0.007 | 4.705 | 4.705 | 4.705 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 4.025s | +0.017 | 4.025 | 4.025 | 4.025 | 16 | 04/23/24 | Q / C / O | |
Apr 28 | 3.460s | +0.002 | 3.460 | 3.460 | 3.460 | 16 | 04/23/24 | Q / C / O | |
May 28 | 3.472s | +0.008 | 3.472 | 3.472 | 3.472 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 3.625s | +0.005 | 3.625 | 3.625 | 3.625 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 3.783s | +0.002 | 3.783 | 3.783 | 3.783 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 3.813s | 0.00 | 3.813 | 3.813 | 3.813 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 3.776s | -0.004 | 3.776 | 3.776 | 3.776 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 3.817s | -0.006 | 3.817 | 3.817 | 3.817 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 4.132s | +0.009 | 4.132 | 4.132 | 4.132 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 4.563s | 0.00 | 4.563 | 4.563 | 4.563 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 4.826s | +0.003 | 4.826 | 4.826 | 4.826 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 4.606s | +0.023 | 4.606 | 4.606 | 4.606 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 3.926s | +0.009 | 3.926 | 3.926 | 3.926 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 3.381s | -0.026 | 3.381 | 3.381 | 3.381 | 0 | 04/23/24 | Q / C / O | |
May 29 | 3.404s | -0.026 | 3.404 | 3.404 | 3.404 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 3.575s | -0.026 | 3.575 | 3.575 | 3.575 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 3.745s | -0.026 | 3.745 | 3.745 | 3.745 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 3.790s | -0.026 | 3.790 | 3.790 | 3.790 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 3.753s | -0.026 | 3.753 | 3.753 | 3.753 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 3.815s | -0.026 | 3.815 | 3.815 | 3.815 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 4.130s | -0.026 | 4.130 | 4.130 | 4.130 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 4.570s | -0.026 | 4.570 | 4.570 | 4.570 | 0 | 04/23/24 | Q / C / O | |
Jan 30 | 4.825s | -0.026 | 4.825 | 4.825 | 4.825 | 0 | 04/23/24 | Q / C / O | |
Feb 30 | 4.632s | -0.026 | 4.632 | 4.632 | 4.632 | 0 | 04/23/24 | Q / C / O | |
Mar 30 | 3.991s | -0.026 | 3.991 | 3.991 | 3.991 | 0 | 04/23/24 | Q / C / O | |
Apr 30 | 3.450s | -0.026 | 3.450 | 3.450 | 3.450 | 0 | 04/23/24 | Q / C / O | |
May 30 | 3.435s | -0.026 | 3.435 | 3.435 | 3.435 | 0 | 04/23/24 | Q / C / O | |
Jun 30 | 3.600s | -0.026 | 3.600 | 3.600 | 3.600 | 0 | 04/23/24 | Q / C / O | |
Jul 30 | 3.770s | -0.026 | 3.770 | 3.770 | 3.770 | 0 | 04/23/24 | Q / C / O | |
Aug 30 | 3.814s | -0.026 | 3.814 | 3.814 | 3.814 | 0 | 04/23/24 | Q / C / O | |
Sep 30 | 3.790s | -0.026 | 3.790 | 3.790 | 3.790 | 0 | 04/23/24 | Q / C / O | |
Oct 30 | 3.912s | -0.026 | 3.912 | 3.912 | 3.912 | 0 | 04/23/24 | Q / C / O | |
Nov 30 | 4.260s | -0.026 | 4.260 | 4.260 | 4.260 | 0 | 04/23/24 | Q / C / O | |
Dec 30 | 4.708s | -0.026 | 4.708 | 4.708 | 4.708 | 0 | 04/23/24 | Q / C / O | |
Jan 31 | 4.980s | -0.026 | 4.980 | 4.980 | 4.980 | 0 | 04/23/24 | Q / C / O | |
Feb 31 | 4.789s | -0.026 | 4.789 | 4.789 | 4.789 | 0 | 04/23/24 | Q / C / O | |
Mar 31 | 4.158s | -0.026 | 4.158 | 4.158 | 4.158 | 0 | 04/23/24 | Q / C / O | |
Apr 31 | 3.569s | -0.026 | 3.569 | 3.569 | 3.569 | 0 | 04/23/24 | Q / C / O | |
May 31 | 3.545s | -0.026 | 3.545 | 3.545 | 3.545 | 0 | 04/23/24 | Q / C / O | |
Jun 31 | 3.673s | -0.026 | 3.673 | 3.673 | 3.673 | 0 | 04/23/24 | Q / C / O | |
Jul 31 | 3.790s | -0.026 | 3.790 | 3.790 | 3.790 | 0 | 04/23/24 | Q / C / O | |
Aug 31 | 3.825s | -0.026 | 3.825 | 3.825 | 3.825 | 0 | 04/23/24 | Q / C / O | |
Sep 31 | 3.785s | -0.026 | 3.785 | 3.785 | 3.785 | 0 | 04/23/24 | Q / C / O | |
Oct 31 | 3.840s | -0.026 | 3.840 | 3.840 | 3.840 | 0 | 04/23/24 | Q / C / O | |
Nov 31 | 4.179s | -0.026 | 4.179 | 4.179 | 4.179 | 0 | 04/23/24 | Q / C / O | |
Dec 31 | 4.629s | -0.026 | 4.629 | 4.629 | 4.629 | 0 | 04/23/24 | Q / C / O | |
Jan 32 | 4.868s | -0.026 | 4.868 | 4.868 | 4.868 | 0 | 04/23/24 | Q / C / O | |
Feb 32 | 4.677s | -0.026 | 4.677 | 4.677 | 4.677 | 0 | 04/23/24 | Q / C / O | |
Mar 32 | 4.023s | -0.026 | 4.023 | 4.023 | 4.023 | 0 | 04/23/24 | Q / C / O | |
Apr 32 | 3.483s | -0.026 | 3.483 | 3.483 | 3.483 | 0 | 04/23/24 | Q / C / O | |
May 32 | 3.461s | -0.026 | 3.461 | 3.461 | 3.461 | 0 | 04/23/24 | Q / C / O | |
Jun 32 | 3.611s | -0.026 | 3.611 | 3.611 | 3.611 | 0 | 04/23/24 | Q / C / O | |
Jul 32 | 3.771s | -0.026 | 3.771 | 3.771 | 3.771 | 0 | 04/23/24 | Q / C / O | |
Aug 32 | 3.811s | -0.026 | 3.811 | 3.811 | 3.811 | 0 | 04/23/24 | Q / C / O | |
Sep 32 | 3.826s | -0.026 | 3.826 | 3.826 | 3.826 | 0 | 04/23/24 | Q / C / O | |
Oct 32 | 3.872s | -0.026 | 3.872 | 3.872 | 3.872 | 0 | 04/23/24 | Q / C / O | |
Nov 32 | 4.077s | -0.026 | 4.077 | 4.077 | 4.077 | 0 | 04/23/24 | Q / C / O | |
Dec 32 | 4.507s | -0.026 | 4.507 | 4.507 | 4.507 | 0 | 04/23/24 | Q / C / O | |
Jan 33 | 4.755s | -0.026 | 4.755 | 4.755 | 4.755 | 0 | 04/23/24 | Q / C / O | |
Feb 33 | 4.585s | -0.026 | 4.585 | 4.585 | 4.585 | 0 | 04/23/24 | Q / C / O | |
Mar 33 | 4.160s | -0.026 | 4.160 | 4.160 | 4.160 | 0 | 04/23/24 | Q / C / O | |
Apr 33 | 3.735s | -0.026 | 3.735 | 3.735 | 3.735 | 0 | 04/23/24 | Q / C / O | |
May 33 | 3.713s | -0.026 | 3.713 | 3.713 | 3.713 | 0 | 04/23/24 | Q / C / O | |
Jun 33 | 3.748s | -0.026 | 3.748 | 3.748 | 3.748 | 0 | 04/23/24 | Q / C / O | |
Jul 33 | 3.788s | -0.026 | 3.788 | 3.788 | 3.788 | 0 | 04/23/24 | Q / C / O | |
Aug 33 | 3.828s | -0.026 | 3.828 | 3.828 | 3.828 | 0 | 04/23/24 | Q / C / O | |
Sep 33 | 3.843s | -0.026 | 3.843 | 3.843 | 3.843 | 0 | 04/23/24 | Q / C / O | |
Oct 33 | 3.889s | -0.026 | 3.889 | 3.889 | 3.889 | 0 | 04/23/24 | Q / C / O | |
Nov 33 | 4.064s | -0.026 | 4.064 | 4.064 | 4.064 | 0 | 04/23/24 | Q / C / O | |
Dec 33 | 4.464s | -0.026 | 4.464 | 4.464 | 4.464 | 0 | 04/23/24 | Q / C / O | |
Jan 34 | 4.689s | -0.026 | 4.689 | 4.689 | 4.689 | 0 | 04/23/24 | Q / C / O | |
Feb 34 | 4.541s | -0.026 | 4.541 | 4.541 | 4.541 | 0 | 04/23/24 | Q / C / O | |
Mar 34 | 4.266s | -0.026 | 4.266 | 4.266 | 4.266 | 0 | 04/23/24 | Q / C / O | |
Apr 34 | 3.866s | -0.026 | 3.866 | 3.866 | 3.866 | 0 | 04/23/24 | Q / C / O | |
May 34 | 3.844s | -0.026 | 3.844 | 3.844 | 3.844 | 0 | 04/23/24 | Q / C / O | |
Jun 34 | 3.879s | -0.026 | 3.879 | 3.879 | 3.879 | 0 | 04/23/24 | Q / C / O | |
Jul 34 | 3.919s | -0.026 | 3.919 | 3.919 | 3.919 | 0 | 04/23/24 | Q / C / O | |
Aug 34 | 3.959s | -0.026 | 3.959 | 3.959 | 3.959 | 0 | 04/23/24 | Q / C / O | |
Sep 34 | 3.974s | -0.026 | 3.974 | 3.974 | 3.974 | 0 | 04/23/24 | Q / C / O | |
Oct 34 | 4.020s | -0.026 | 4.020 | 4.020 | 4.020 | 0 | 04/23/24 | Q / C / O | |
Nov 34 | 4.170s | -0.026 | 4.170 | 4.170 | 4.170 | 0 | 04/23/24 | Q / C / O | |
Dec 34 | 4.420s | -0.026 | 4.420 | 4.420 | 4.420 | 0 | 04/23/24 | Q / C / O | |
Jan 35 | 4.620s | -0.026 | 4.620 | 4.620 | 4.620 | 0 | 04/23/24 | Q / C / O | |
Feb 35 | 4.555s | -0.026 | 4.555 | 4.555 | 4.555 | 0 | 04/23/24 | Q / C / O | |
Mar 35 | 4.425s | -0.026 | 4.425 | 4.425 | 4.425 | 0 | 04/23/24 | Q / C / O | |
Apr 35 | 4.095s | -0.026 | 4.095 | 4.095 | 4.095 | 0 | 04/23/24 | Q / C / O | |
May 35 | 4.073s | -0.026 | 4.073 | 4.073 | 4.073 | 0 | 04/23/24 | Q / C / O | |
Jun 35 | 4.108s | -0.026 | 4.108 | 4.108 | 4.108 | 0 | 04/23/24 | Q / C / O | |
Jul 35 | 4.148s | -0.026 | 4.148 | 4.148 | 4.148 | 0 | 04/23/24 | Q / C / O | |
Aug 35 | 4.188s | -0.026 | 4.188 | 4.188 | 4.188 | 0 | 04/23/24 | Q / C / O | |
Sep 35 | 4.203s | -0.026 | 4.203 | 4.203 | 4.203 | 0 | 04/23/24 | Q / C / O | |
Oct 35 | 4.249s | -0.026 | 4.249 | 4.249 | 4.249 | 0 | 04/23/24 | Q / C / O | |
Nov 35 | 4.321s | -0.026 | 4.321 | 4.321 | 4.321 | 0 | 04/23/24 | Q / C / O | |
Dec 35 | 4.476s | -0.026 | 4.476 | 4.476 | 4.476 | 0 | 04/23/24 | Q / C / O | |
Jan 36 | 4.726s | -0.026 | 4.726 | 4.726 | 4.726 | 0 | 04/23/24 | Q / C / O | |
Feb 36 | 4.661s | -0.026 | 4.661 | 4.661 | 4.661 | 0 | 04/23/24 | Q / C / O | |
Mar 36 | 4.531s | -0.026 | 4.531 | 4.531 | 4.531 | 0 | 04/23/24 | Q / C / O | |
Apr 36 | 4.201s | -0.026 | 4.201 | 4.201 | 4.201 | 0 | 04/23/24 | Q / C / O | |
May 36 | 4.179s | -0.026 | 4.179 | 4.179 | 4.179 | 0 | 04/23/24 | Q / C / O | |
Jun 36 | 4.214s | -0.026 | 4.214 | 4.214 | 4.214 | 0 | 04/23/24 | Q / C / O | |
Jul 36 | 4.254s | -0.026 | 4.254 | 4.254 | 4.254 | 0 | 04/23/24 | Q / C / O | |
Aug 36 | 4.294s | -0.026 | 4.294 | 4.294 | 4.294 | 0 | 04/23/24 | Q / C / O | |
Sep 36 | 4.309s | -0.026 | 4.309 | 4.309 | 4.309 | 0 | 04/23/24 | Q / C / O | |
Oct 36 | 4.355s | -0.026 | 4.355 | 4.355 | 4.355 | 0 | 04/23/24 | Q / C / O | |
Nov 36 | 4.427s | -0.026 | 4.427 | 4.427 | 4.427 | 0 | 04/23/24 | Q / C / O | |
Dec 36 | 4.582s | -0.026 | 4.582 | 4.582 | 4.582 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi