Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| NG | CFD | USD | Gerçek Zamanlı | |
| NGc1 | CME | USD | Gecikmeli | |
| NGc2 | CME | USD | Gecikmeli | |
| NGc3 | CME | USD | Gecikmeli | |
| NGc4 | CME | USD | Gecikmeli | |
| NGc5 | CME | USD | Gecikmeli | |
| NGc6 | CME | USD | Gecikmeli | |
| NGc7 | CME | USD | Gecikmeli | |
| NGLNMc1 | ICE | GBP | Gecikmeli | |
| NGLNSc1 | ICE | GBP | Gecikmeli | |
| NGLNSc2 | ICE | GBP | Gecikmeli | |
| NGLNSc3 | ICE | GBP | Gecikmeli | |
| NATGAS/USD | Binance Futures | USD | Gerçek Zamanlı | |
| NATGAS/USD | EdgeX | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.210s | -0.056 | 3.210 | 3.210 | 3.210 | 0 | 07/08/26 | Q / C / O | |
| Aug 26 | 3.233 | +0.021 | 3.219 | 3.244 | 3.200 | 7088 | 02:30 | Q / C / O | |
| Sep 26 | 3.146 | +0.014 | 3.135 | 3.157 | 3.125 | 3631 | 02:29 | Q / C / O | |
| Oct 26 | 3.156 | +0.015 | 3.143 | 3.162 | 3.138 | 919 | 02:26 | Q / C / O | |
| Nov 26 | 3.341 | +0.015 | 3.333 | 3.346 | 3.326 | 574 | 02:21 | Q / C / O | |
| Dec 26 | 3.950 | +0.018 | 3.942 | 3.955 | 3.936 | 363 | 02:26 | Q / C / O | |
| Jan 27 | 4.372 | +0.019 | 4.358 | 4.374 | 4.357 | 281 | 02:26 | Q / C / O | |
| Feb 27 | 3.935 | +0.016 | 3.931 | 3.935 | 3.924 | 86 | 02:24 | Q / C / O | |
| Mar 27 | 3.105 | +0.008 | 3.102 | 3.109 | 3.095 | 263 | 02:26 | Q / C / O | |
| Apr 27 | 2.907 | +0.006 | 2.897 | 2.911 | 2.897 | 323 | 02:26 | Q / C / O | |
| May 27 | 2.879 | +0.004 | 2.877 | 2.883 | 2.870 | 101 | 02:16 | Q / C / O | |
| Jun 27 | 3.003 | 0.00 | 3.003 | 3.009 | 3.002 | 49 | 02:25 | Q / C / O | |
| Jul 27 | 3.208 | +0.001 | 3.204 | 3.211 | 3.200 | 79 | 02:26 | Q / C / O | |
| Aug 27 | 3.266 | 0.00 | 3.262 | 3.266 | 3.262 | 148 | 02:27 | Q / C / O | |
| Sep 27 | 3.237 | -0.001 | 3.231 | 3.237 | 3.231 | 105 | 02:26 | Q / C / O | |
| Oct 27 | 3.311 | -0.001 | 3.305 | 3.313 | 3.305 | 53 | 02:26 | Q / C / O | |
| Nov 27 | 3.564 | -0.003 | 3.559 | 3.564 | 3.559 | 8 | 02:26 | Q / C / O | |
| Dec 27 | 4.213s | 0.00 | 4.224 | 4.240 | 4.208 | 1194 | 07/08/26 | Q / C / O | |
| Jan 28 | 4.637s | +0.003 | 4.651 | 4.655 | 4.629 | 1197 | 07/08/26 | Q / C / O | |
| Feb 28 | 4.168s | 0.00 | 4.177 | 4.181 | 4.160 | 1073 | 07/08/26 | Q / C / O | |
| Mar 28 | 3.386s | +0.007 | 3.377 | 3.397 | 3.377 | 915 | 07/08/26 | Q / C / O | |
| Apr 28 | 3.130s | +0.012 | 3.130 | 3.137 | 3.118 | 926 | 07/08/26 | Q / C / O | |
| May 28 | 3.104s | +0.011 | 3.092 | 3.114 | 3.079 | 346 | 07/08/26 | Q / C / O | |
| Jun 28 | 3.234s | +0.009 | 3.235 | 3.244 | 3.200 | 407 | 07/08/26 | Q / C / O | |
| Jul 28 | 3.443s | +0.009 | 3.453 | 3.454 | 3.433 | 282 | 07/08/26 | Q / C / O | |
| Aug 28 | 3.505s | +0.010 | 3.505 | 3.505 | 3.505 | 201 | 07/08/26 | Q / C / O | |
| Sep 28 | 3.483s | +0.009 | 3.470 | 3.483 | 3.470 | 227 | 07/08/26 | Q / C / O | |
| Oct 28 | 3.540s | +0.002 | 3.529 | 3.561 | 3.529 | 436 | 07/08/26 | Q / C / O | |
| Nov 28 | 3.751s | +0.001 | 3.765 | 3.770 | 3.751 | 79 | 07/08/26 | Q / C / O | |
| Dec 28 | 4.350s | +0.001 | 4.370 | 4.370 | 4.350 | 20 | 07/08/26 | Q / C / O | |
| Jan 29 | 4.751s | +0.001 | 4.751 | 4.751 | 4.751 | 22 | 07/08/26 | Q / C / O | |
| Feb 29 | 4.313s | +0.003 | 4.313 | 4.313 | 4.313 | 21 | 07/08/26 | Q / C / O | |
| Mar 29 | 3.407s | -0.003 | 3.407 | 3.407 | 3.407 | 26 | 07/08/26 | Q / C / O | |
| Apr 29 | 3.091s | -0.003 | 3.091 | 3.100 | 3.091 | 17 | 07/08/26 | Q / C / O | |
| May 29 | 3.065s | -0.003 | 3.065 | 3.065 | 3.065 | 6 | 07/08/26 | Q / C / O | |
| Jun 29 | 3.175s | -0.003 | 3.175 | 3.175 | 3.175 | 7 | 07/08/26 | Q / C / O | |
| Jul 29 | 3.391s | -0.002 | 3.391 | 3.391 | 3.391 | 11 | 07/08/26 | Q / C / O | |
| Aug 29 | 3.454s | -0.002 | 3.454 | 3.454 | 3.454 | 13 | 07/08/26 | Q / C / O | |
| Sep 29 | 3.439s | -0.002 | 3.439 | 3.439 | 3.439 | 27 | 07/08/26 | Q / C / O | |
| Oct 29 | 3.513s | -0.003 | 3.513 | 3.513 | 3.513 | 40 | 07/08/26 | Q / C / O | |
| Nov 29 | 3.677s | -0.004 | 3.677 | 3.677 | 3.677 | 17 | 07/08/26 | Q / C / O | |
| Dec 29 | 4.260s | -0.006 | 4.260 | 4.260 | 4.260 | 2 | 07/08/26 | Q / C / O | |
| Jan 30 | 4.698s | -0.003 | 4.698 | 4.698 | 4.698 | 5 | 07/08/26 | Q / C / O | |
| Feb 30 | 4.258s | +0.001 | 4.264 | 4.264 | 4.258 | 3 | 07/08/26 | Q / C / O | |
| Mar 30 | 3.433s | +0.001 | 3.433 | 3.433 | 3.433 | 8 | 07/08/26 | Q / C / O | |
| Apr 30 | 3.035s | +0.003 | 3.035 | 3.039 | 3.035 | 9 | 07/08/26 | Q / C / O | |
| May 30 | 2.989s | +0.002 | 2.989 | 2.989 | 2.989 | 1 | 07/08/26 | Q / C / O | |
| Jun 30 | 3.105s | 0.00 | 3.105 | 3.105 | 3.105 | 0 | 07/08/26 | Q / C / O | |
| Jul 30 | 3.339s | 0.00 | 3.339 | 3.339 | 3.339 | 1 | 07/08/26 | Q / C / O | |
| Aug 30 | 3.376s | 0.00 | 3.376 | 3.376 | 3.376 | 2 | 07/08/26 | Q / C / O | |
| Sep 30 | 3.348s | 0.00 | 3.348 | 3.348 | 3.348 | 2 | 07/08/26 | Q / C / O | |
| Oct 30 | 3.427s | -0.002 | 3.427 | 3.427 | 3.427 | 1 | 07/08/26 | Q / C / O | |
| Nov 30 | 3.622s | -0.002 | 3.614 | 3.622 | 3.614 | 1 | 07/08/26 | Q / C / O | |
| Dec 30 | 4.152s | -0.002 | 4.144 | 4.152 | 4.144 | 1 | 07/08/26 | Q / C / O | |
| Jan 31 | 4.540s | -0.001 | 4.540 | 4.540 | 4.540 | 1 | 07/08/26 | Q / C / O | |
| Feb 31 | 4.093s | +0.001 | 4.093 | 4.093 | 4.093 | 2 | 07/08/26 | Q / C / O | |
| Mar 31 | 3.368s | +0.001 | 3.368 | 3.368 | 3.368 | 0 | 07/08/26 | Q / C / O | |
| Apr 31 | 2.967s | +0.001 | 2.967 | 2.967 | 2.967 | 1 | 07/08/26 | Q / C / O | |
| May 31 | 2.935s | +0.001 | 2.935 | 2.935 | 2.935 | 0 | 07/08/26 | Q / C / O | |
| Jun 31 | 3.063s | +0.001 | 3.063 | 3.063 | 3.063 | 0 | 07/08/26 | Q / C / O | |
| Jul 31 | 3.264s | +0.001 | 3.264 | 3.264 | 3.264 | 0 | 07/08/26 | Q / C / O | |
| Aug 31 | 3.321s | +0.001 | 3.321 | 3.321 | 3.321 | 0 | 07/08/26 | Q / C / O | |
| Sep 31 | 3.304s | +0.001 | 3.304 | 3.304 | 3.304 | 0 | 07/08/26 | Q / C / O | |
| Oct 31 | 3.382s | +0.001 | 3.382 | 3.382 | 3.382 | 0 | 07/08/26 | Q / C / O | |
| Nov 31 | 3.622s | +0.001 | 3.622 | 3.622 | 3.622 | 0 | 07/08/26 | Q / C / O | |
| Dec 31 | 4.207s | +0.002 | 4.207 | 4.207 | 4.207 | 0 | 07/08/26 | Q / C / O | |
| Jan 32 | 4.540s | +0.002 | 4.540 | 4.540 | 4.540 | 0 | 07/08/26 | Q / C / O | |
| Feb 32 | 4.079s | +0.013 | 4.079 | 4.079 | 4.079 | 0 | 07/08/26 | Q / C / O | |
| Mar 32 | 3.315s | +0.014 | 3.315 | 3.315 | 3.315 | 0 | 07/08/26 | Q / C / O | |
| Apr 32 | 2.860s | +0.014 | 2.860 | 2.860 | 2.860 | 0 | 07/08/26 | Q / C / O | |
| May 32 | 2.825s | +0.014 | 2.825 | 2.825 | 2.825 | 0 | 07/08/26 | Q / C / O | |
| Jun 32 | 2.959s | +0.013 | 2.959 | 2.959 | 2.959 | 0 | 07/08/26 | Q / C / O | |
| Jul 32 | 3.156s | +0.030 | 3.156 | 3.156 | 3.156 | 0 | 07/08/26 | Q / C / O | |
| Aug 32 | 3.207s | +0.029 | 3.207 | 3.207 | 3.207 | 0 | 07/08/26 | Q / C / O | |
| Sep 32 | 3.182s | +0.029 | 3.182 | 3.182 | 3.182 | 0 | 07/08/26 | Q / C / O | |
| Oct 32 | 3.245s | +0.028 | 3.245 | 3.245 | 3.245 | 0 | 07/08/26 | Q / C / O | |
| Nov 32 | 3.460s | +0.028 | 3.460 | 3.460 | 3.460 | 0 | 07/08/26 | Q / C / O | |
| Dec 32 | 3.983s | +0.027 | 3.983 | 3.983 | 3.983 | 0 | 07/08/26 | Q / C / O | |
| Jan 33 | 4.296s | +0.029 | 4.296 | 4.296 | 4.296 | 0 | 07/08/26 | Q / C / O | |
| Feb 33 | 3.842s | +0.029 | 3.842 | 3.842 | 3.842 | 0 | 07/08/26 | Q / C / O | |
| Mar 33 | 3.132s | +0.028 | 3.132 | 3.132 | 3.132 | 0 | 07/08/26 | Q / C / O | |
| Apr 33 | 2.773s | +0.028 | 2.773 | 2.773 | 2.773 | 0 | 07/08/26 | Q / C / O | |
| May 33 | 2.759s | +0.027 | 2.759 | 2.759 | 2.759 | 0 | 07/08/26 | Q / C / O | |
| Jun 33 | 2.901s | +0.020 | 2.901 | 2.901 | 2.901 | 0 | 07/08/26 | Q / C / O | |
| Jul 33 | 3.090s | +0.020 | 3.090 | 3.090 | 3.090 | 0 | 07/08/26 | Q / C / O | |
| Aug 33 | 3.141s | +0.020 | 3.141 | 3.141 | 3.141 | 0 | 07/08/26 | Q / C / O | |
| Sep 33 | 3.115s | +0.020 | 3.115 | 3.115 | 3.115 | 0 | 07/08/26 | Q / C / O | |
| Oct 33 | 3.188s | +0.020 | 3.188 | 3.188 | 3.188 | 0 | 07/08/26 | Q / C / O | |
| Nov 33 | 3.427s | +0.020 | 3.427 | 3.427 | 3.427 | 0 | 07/08/26 | Q / C / O | |
| Dec 33 | 3.862s | +0.020 | 3.862 | 3.862 | 3.862 | 0 | 07/08/26 | Q / C / O | |
| Jan 34 | 4.152s | +0.030 | 4.152 | 4.152 | 4.152 | 0 | 07/08/26 | Q / C / O | |
| Feb 34 | 3.807s | +0.030 | 3.807 | 3.807 | 3.807 | 0 | 07/08/26 | Q / C / O | |
| Mar 34 | 3.187s | +0.030 | 3.187 | 3.187 | 3.187 | 0 | 07/08/26 | Q / C / O | |
| Apr 34 | 2.767s | +0.030 | 2.767 | 2.767 | 2.767 | 0 | 07/08/26 | Q / C / O | |
| May 34 | 2.757s | +0.030 | 2.757 | 2.757 | 2.757 | 0 | 07/08/26 | Q / C / O | |
| Jun 34 | 2.907s | +0.030 | 2.907 | 2.907 | 2.907 | 0 | 07/08/26 | Q / C / O | |
| Jul 34 | 3.087s | +0.030 | 3.087 | 3.087 | 3.087 | 0 | 07/08/26 | Q / C / O | |
| Aug 34 | 3.147s | +0.030 | 3.147 | 3.147 | 3.147 | 0 | 07/08/26 | Q / C / O | |
| Sep 34 | 3.162s | +0.030 | 3.162 | 3.162 | 3.162 | 0 | 07/08/26 | Q / C / O | |
| Oct 34 | 3.208s | +0.030 | 3.208 | 3.208 | 3.208 | 0 | 07/08/26 | Q / C / O | |
| Nov 34 | 3.448s | +0.030 | 3.448 | 3.448 | 3.448 | 0 | 07/08/26 | Q / C / O | |
| Dec 34 | 3.848s | +0.030 | 3.848 | 3.848 | 3.848 | 0 | 07/08/26 | Q / C / O | |
| Jan 35 | 4.073s | +0.030 | 4.073 | 4.073 | 4.073 | 0 | 07/08/26 | Q / C / O | |
| Feb 35 | 3.833s | +0.030 | 3.833 | 3.833 | 3.833 | 0 | 07/08/26 | Q / C / O | |
| Mar 35 | 3.403s | +0.030 | 3.403 | 3.403 | 3.403 | 0 | 07/08/26 | Q / C / O | |
| Apr 35 | 3.013s | +0.030 | 3.013 | 3.013 | 3.013 | 0 | 07/08/26 | Q / C / O | |
| May 35 | 2.991s | +0.030 | 2.991 | 2.991 | 2.991 | 0 | 07/08/26 | Q / C / O | |
| Jun 35 | 3.026s | +0.030 | 3.026 | 3.026 | 3.026 | 0 | 07/08/26 | Q / C / O | |
| Jul 35 | 3.066s | +0.030 | 3.066 | 3.066 | 3.066 | 0 | 07/08/26 | Q / C / O | |
| Aug 35 | 3.106s | +0.030 | 3.106 | 3.106 | 3.106 | 0 | 07/08/26 | Q / C / O | |
| Sep 35 | 3.121s | +0.030 | 3.121 | 3.121 | 3.121 | 0 | 07/08/26 | Q / C / O | |
| Oct 35 | 3.167s | +0.030 | 3.167 | 3.167 | 3.167 | 0 | 07/08/26 | Q / C / O | |
| Nov 35 | 3.367s | +0.030 | 3.367 | 3.367 | 3.367 | 0 | 07/08/26 | Q / C / O | |
| Dec 35 | 3.677s | +0.030 | 3.677 | 3.677 | 3.677 | 0 | 07/08/26 | Q / C / O | |
| Jan 36 | 3.947s | +0.030 | 3.947 | 3.947 | 3.947 | 0 | 07/08/26 | Q / C / O | |
| Feb 36 | 3.777s | +0.030 | 3.777 | 3.777 | 3.777 | 0 | 07/08/26 | Q / C / O | |
| Mar 36 | 3.507s | +0.030 | 3.507 | 3.507 | 3.507 | 0 | 07/08/26 | Q / C / O | |
| Apr 36 | 3.177s | +0.030 | 3.177 | 3.177 | 3.177 | 0 | 07/08/26 | Q / C / O | |
| May 36 | 3.155s | +0.030 | 3.155 | 3.155 | 3.155 | 0 | 07/08/26 | Q / C / O | |
| Jun 36 | 3.195s | +0.030 | 3.195 | 3.195 | 3.195 | 0 | 07/08/26 | Q / C / O | |
| Jul 36 | 3.235s | +0.030 | 3.235 | 3.235 | 3.235 | 0 | 07/08/26 | Q / C / O | |
| Aug 36 | 3.275s | +0.030 | 3.275 | 3.275 | 3.275 | 0 | 07/08/26 | Q / C / O | |
| Sep 36 | 3.290s | +0.030 | 3.290 | 3.290 | 3.290 | 0 | 07/08/26 | Q / C / O | |
| Oct 36 | 3.336s | +0.030 | 3.336 | 3.336 | 3.336 | 0 | 07/08/26 | Q / C / O | |
| Nov 36 | 3.486s | +0.030 | 3.486 | 3.486 | 3.486 | 0 | 07/08/26 | Q / C / O | |
| Dec 36 | 3.761s | +0.030 | 3.761 | 3.761 | 3.761 | 0 | 07/08/26 | Q / C / O | |
| Jan 37 | 3.986s | +0.030 | 3.986 | 3.986 | 3.986 | 0 | 07/08/26 | Q / C / O | |
| Feb 37 | 3.836s | +0.030 | 3.836 | 3.836 | 3.836 | 0 | 07/08/26 | Q / C / O | |
| Mar 37 | 3.636s | +0.030 | 3.636 | 3.636 | 3.636 | 0 | 07/08/26 | Q / C / O | |
| Apr 37 | 3.306s | +0.030 | 3.306 | 3.306 | 3.306 | 0 | 07/08/26 | Q / C / O | |
| May 37 | 3.284s | +0.030 | 3.284 | 3.284 | 3.284 | 0 | 07/08/26 | Q / C / O | |
| Jun 37 | 3.319s | +0.030 | 3.319 | 3.319 | 3.319 | 0 | 07/08/26 | Q / C / O | |
| Jul 37 | 3.359s | +0.030 | 3.359 | 3.359 | 3.359 | 0 | 07/08/26 | Q / C / O | |
| Aug 37 | 3.399s | +0.030 | 3.399 | 3.399 | 3.399 | 0 | 07/08/26 | Q / C / O | |
| Sep 37 | 3.414s | +0.030 | 3.414 | 3.414 | 3.414 | 0 | 07/08/26 | Q / C / O | |
| Oct 37 | 3.460s | +0.030 | 3.460 | 3.460 | 3.460 | 0 | 07/08/26 | Q / C / O | |
| Nov 37 | 3.585s | +0.030 | 3.585 | 3.585 | 3.585 | 0 | 07/08/26 | Q / C / O | |
| Dec 37 | 3.810s | +0.030 | 3.810 | 3.810 | 3.810 | 0 | 07/08/26 | Q / C / O | |
| Jan 38 | 4.075s | +0.030 | 4.075 | 4.075 | 4.075 | 0 | 07/08/26 | Q / C / O | |
| Feb 38 | 3.925s | +0.030 | 3.925 | 3.925 | 3.925 | 0 | 07/08/26 | Q / C / O | |
| Mar 38 | 3.725s | +0.030 | 3.725 | 3.725 | 3.725 | 0 | 07/08/26 | Q / C / O | |
| Apr 38 | 3.395s | +0.030 | 3.395 | 3.395 | 3.395 | 0 | 07/08/26 | Q / C / O | |
| May 38 | 3.373s | +0.030 | 3.373 | 3.373 | 3.373 | 0 | 07/08/26 | Q / C / O | |
| Jun 38 | 3.453s | +0.030 | 3.453 | 3.453 | 3.453 | 0 | 07/08/26 | Q / C / O | |
| Jul 38 | 3.553s | +0.030 | 3.553 | 3.553 | 3.553 | 0 | 07/08/26 | Q / C / O | |
| Aug 38 | 3.593s | +0.030 | 3.593 | 3.593 | 3.593 | 0 | 07/08/26 | Q / C / O | |
| Sep 38 | 3.608s | +0.030 | 3.608 | 3.608 | 3.608 | 0 | 07/08/26 | Q / C / O | |
| Oct 38 | 3.654s | +0.030 | 3.654 | 3.654 | 3.654 | 0 | 07/08/26 | Q / C / O | |
| Nov 38 | 3.726s | +0.030 | 3.726 | 3.726 | 3.726 | 0 | 07/08/26 | Q / C / O | |
| Dec 38 | 3.881s | +0.030 | 3.881 | 3.881 | 3.881 | 0 | 07/08/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi