![Joe Biden adaylıktan çekildi](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6E0NS_L.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NG | CFD | USD | Gerçek Zamanlı | |
MNGc1 | MCX | INR | Gerçek Zamanlı | |
NGLNMc1 | ICE | GBP | Gecikmeli | |
NGc1 | CME | USD | Gecikmeli | |
NGc2 | CME | USD | Gecikmeli | |
NGc3 | CME | USD | Gecikmeli | |
MNGc2 | MCX | INR | Gerçek Zamanlı | |
MNGc3 | MCX | INR | Gerçek Zamanlı | |
NGLNSc1 | ICE | GBP | Gecikmeli | |
NGLNSc2 | ICE | GBP | Gecikmeli | |
NGLNSc3 | ICE | GBP | Gecikmeli | |
NGc4 | CME | USD | Gecikmeli | |
NGc5 | CME | USD | Gecikmeli | |
NGc6 | CME | USD | Gecikmeli | |
NGc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.125s | 0.00 | 2.125 | 2.125 | 2.125 | 0 | 07/19/24 | Q / C / O | |
Aug 24 | 2.166 | +0.038 | 2.104 | 2.175 | 2.090 | 6665 | 00:33 | Q / C / O | |
Sep 24 | 2.197 | +0.032 | 2.145 | 2.201 | 2.131 | 3963 | 00:33 | Q / C / O | |
Oct 24 | 2.324 | +0.028 | 2.268 | 2.327 | 2.268 | 1776 | 00:33 | Q / C / O | |
Nov 24 | 2.797 | +0.023 | 2.760 | 2.800 | 2.753 | 599 | 00:32 | Q / C / O | |
Dec 24 | 3.333 | +0.018 | 3.300 | 3.336 | 3.293 | 471 | 00:32 | Q / C / O | |
Jan 25 | 3.632 | +0.018 | 3.593 | 3.634 | 3.593 | 512 | 07/21/24 | Q / C / O | |
Feb 25 | 3.480 | +0.017 | 3.450 | 3.480 | 3.450 | 119 | 07/21/24 | Q / C / O | |
Mar 25 | 3.111 | +0.014 | 3.085 | 3.111 | 3.085 | 129 | 07/21/24 | Q / C / O | |
Apr 25 | 2.924 | +0.016 | 2.903 | 2.929 | 2.903 | 138 | 07/21/24 | Q / C / O | |
May 25 | 2.955 | +0.009 | 2.952 | 2.955 | 2.952 | 6 | 07/21/24 | Q / C / O | |
Jun 25 | 3.112s | +0.057 | 3.052 | 3.115 | 3.040 | 2548 | 07/19/24 | Q / C / O | |
Jul 25 | 3.302 | +0.010 | 3.304 | 3.304 | 3.302 | 15 | 07/21/24 | Q / C / O | |
Aug 25 | 3.344 | +0.011 | 3.344 | 3.344 | 3.344 | 1 | 07/21/24 | Q / C / O | |
Sep 25 | 3.296s | +0.057 | 3.249 | 3.299 | 3.231 | 2012 | 07/19/24 | Q / C / O | |
Oct 25 | 3.377 | +0.019 | 3.366 | 3.377 | 3.364 | 77 | 07/21/24 | Q / C / O | |
Nov 25 | 3.651s | +0.063 | 3.583 | 3.654 | 3.580 | 1628 | 07/19/24 | Q / C / O | |
Dec 25 | 4.068s | +0.072 | 3.989 | 4.070 | 3.988 | 1299 | 07/19/24 | Q / C / O | |
Jan 26 | 4.340 | -0.002 | 4.330 | 4.340 | 4.330 | 12 | 07/21/24 | Q / C / O | |
Feb 26 | 4.105s | +0.072 | 4.025 | 4.107 | 4.024 | 773 | 07/19/24 | Q / C / O | |
Mar 26 | 3.565s | +0.064 | 3.491 | 3.566 | 3.491 | 1109 | 07/19/24 | Q / C / O | |
Apr 26 | 3.177s | +0.036 | 3.137 | 3.179 | 3.130 | 1347 | 07/19/24 | Q / C / O | |
May 26 | 3.206s | +0.038 | 3.160 | 3.212 | 3.160 | 442 | 07/19/24 | Q / C / O | |
Jun 26 | 3.365s | +0.041 | 3.370 | 3.370 | 3.321 | 289 | 07/19/24 | Q / C / O | |
Jul 26 | 3.541s | +0.043 | 3.526 | 3.547 | 3.526 | 181 | 07/19/24 | Q / C / O | |
Aug 26 | 3.581s | +0.041 | 3.568 | 3.581 | 3.568 | 61 | 07/19/24 | Q / C / O | |
Sep 26 | 3.544s | +0.043 | 3.525 | 3.544 | 3.525 | 44 | 07/19/24 | Q / C / O | |
Oct 26 | 3.604s | +0.040 | 3.604 | 3.604 | 3.604 | 216 | 07/19/24 | Q / C / O | |
Nov 26 | 3.905s | +0.041 | 3.905 | 3.905 | 3.905 | 279 | 07/19/24 | Q / C / O | |
Dec 26 | 4.326s | +0.052 | 4.260 | 4.326 | 4.260 | 135 | 07/19/24 | Q / C / O | |
Jan 27 | 4.594s | +0.053 | 4.594 | 4.594 | 4.594 | 412 | 07/19/24 | Q / C / O | |
Feb 27 | 4.350s | +0.053 | 4.350 | 4.350 | 4.350 | 26 | 07/19/24 | Q / C / O | |
Mar 27 | 3.688s | +0.052 | 3.688 | 3.688 | 3.688 | 75 | 07/19/24 | Q / C / O | |
Apr 27 | 3.191s | +0.050 | 3.151 | 3.191 | 3.151 | 17 | 07/19/24 | Q / C / O | |
May 27 | 3.216s | +0.058 | 3.216 | 3.216 | 3.216 | 5 | 07/19/24 | Q / C / O | |
Jun 27 | 3.371s | +0.055 | 3.371 | 3.371 | 3.371 | 5 | 07/19/24 | Q / C / O | |
Jul 27 | 3.552s | +0.060 | 3.552 | 3.552 | 3.552 | 5 | 07/19/24 | Q / C / O | |
Aug 27 | 3.572s | +0.051 | 3.572 | 3.572 | 3.572 | 5 | 07/19/24 | Q / C / O | |
Sep 27 | 3.534s | +0.049 | 3.534 | 3.534 | 3.534 | 5 | 07/19/24 | Q / C / O | |
Oct 27 | 3.594s | +0.047 | 3.594 | 3.594 | 3.594 | 5 | 07/19/24 | Q / C / O | |
Nov 27 | 3.904s | +0.061 | 3.904 | 3.904 | 3.904 | 5 | 07/19/24 | Q / C / O | |
Dec 27 | 4.309s | +0.059 | 4.309 | 4.309 | 4.309 | 6 | 07/19/24 | Q / C / O | |
Jan 28 | 4.581s | +0.037 | 4.581 | 4.581 | 4.581 | 1 | 07/19/24 | Q / C / O | |
Feb 28 | 4.341s | +0.063 | 4.341 | 4.341 | 4.341 | 0 | 07/19/24 | Q / C / O | |
Mar 28 | 3.619s | +0.059 | 3.619 | 3.619 | 3.619 | 1 | 07/19/24 | Q / C / O | |
Apr 28 | 3.109s | +0.044 | 3.109 | 3.109 | 3.109 | 0 | 07/19/24 | Q / C / O | |
May 28 | 3.133s | +0.043 | 3.133 | 3.133 | 3.133 | 0 | 07/19/24 | Q / C / O | |
Jun 28 | 3.294s | +0.024 | 3.294 | 3.294 | 3.294 | 1 | 07/19/24 | Q / C / O | |
Jul 28 | 3.496s | +0.032 | 3.496 | 3.496 | 3.496 | 0 | 07/19/24 | Q / C / O | |
Aug 28 | 3.528s | +0.031 | 3.528 | 3.528 | 3.528 | 0 | 07/19/24 | Q / C / O | |
Sep 28 | 3.488s | +0.045 | 3.488 | 3.488 | 3.488 | 0 | 07/19/24 | Q / C / O | |
Oct 28 | 3.542s | +0.044 | 3.542 | 3.542 | 3.542 | 0 | 07/19/24 | Q / C / O | |
Nov 28 | 3.832s | +0.044 | 3.832 | 3.832 | 3.832 | 0 | 07/19/24 | Q / C / O | |
Dec 28 | 4.272s | +0.043 | 4.272 | 4.272 | 4.272 | 0 | 07/19/24 | Q / C / O | |
Jan 29 | 4.544s | +0.043 | 4.544 | 4.544 | 4.544 | 20 | 07/19/24 | Q / C / O | |
Feb 29 | 4.275s | +0.042 | 4.275 | 4.275 | 4.275 | 0 | 07/19/24 | Q / C / O | |
Mar 29 | 3.544s | +0.039 | 3.544 | 3.544 | 3.544 | 20 | 07/19/24 | Q / C / O | |
Apr 29 | 3.009s | +0.036 | 3.009 | 3.009 | 3.009 | 0 | 07/19/24 | Q / C / O | |
May 29 | 3.059s | +0.038 | 3.059 | 3.059 | 3.059 | 0 | 07/19/24 | Q / C / O | |
Jun 29 | 3.231s | +0.038 | 3.231 | 3.231 | 3.231 | 0 | 07/19/24 | Q / C / O | |
Jul 29 | 3.422s | +0.037 | 3.422 | 3.422 | 3.422 | 0 | 07/19/24 | Q / C / O | |
Aug 29 | 3.466s | +0.037 | 3.466 | 3.466 | 3.466 | 0 | 07/19/24 | Q / C / O | |
Sep 29 | 3.447s | +0.036 | 3.447 | 3.447 | 3.447 | 0 | 07/19/24 | Q / C / O | |
Oct 29 | 3.514s | +0.036 | 3.514 | 3.514 | 3.514 | 5 | 07/19/24 | Q / C / O | |
Nov 29 | 3.819s | +0.041 | 3.819 | 3.819 | 3.819 | 0 | 07/19/24 | Q / C / O | |
Dec 29 | 4.250s | +0.022 | 4.250 | 4.250 | 4.250 | 0 | 07/19/24 | Q / C / O | |
Jan 30 | 4.519s | +0.031 | 4.519 | 4.519 | 4.519 | 5 | 07/19/24 | Q / C / O | |
Feb 30 | 4.250s | +0.042 | 4.250 | 4.250 | 4.250 | 0 | 07/19/24 | Q / C / O | |
Mar 30 | 3.542s | +0.049 | 3.542 | 3.542 | 3.542 | 0 | 07/19/24 | Q / C / O | |
Apr 30 | 3.020s | +0.072 | 3.020 | 3.020 | 3.020 | 0 | 07/19/24 | Q / C / O | |
May 30 | 3.041s | +0.072 | 3.041 | 3.041 | 3.041 | 0 | 07/19/24 | Q / C / O | |
Jun 30 | 3.211s | +0.072 | 3.211 | 3.211 | 3.211 | 0 | 07/19/24 | Q / C / O | |
Jul 30 | 3.403s | +0.072 | 3.403 | 3.403 | 3.403 | 0 | 07/19/24 | Q / C / O | |
Aug 30 | 3.438s | +0.072 | 3.438 | 3.438 | 3.438 | 0 | 07/19/24 | Q / C / O | |
Sep 30 | 3.400s | +0.072 | 3.400 | 3.400 | 3.400 | 0 | 07/19/24 | Q / C / O | |
Oct 30 | 3.471s | +0.072 | 3.471 | 3.471 | 3.471 | 0 | 07/19/24 | Q / C / O | |
Nov 30 | 3.786s | +0.072 | 3.786 | 3.786 | 3.786 | 0 | 07/19/24 | Q / C / O | |
Dec 30 | 4.231s | +0.072 | 4.231 | 4.231 | 4.231 | 0 | 07/19/24 | Q / C / O | |
Jan 31 | 4.517s | +0.072 | 4.517 | 4.517 | 4.517 | 0 | 07/19/24 | Q / C / O | |
Feb 31 | 4.258s | +0.072 | 4.258 | 4.258 | 4.258 | 0 | 07/19/24 | Q / C / O | |
Mar 31 | 3.599s | +0.072 | 3.599 | 3.599 | 3.599 | 0 | 07/19/24 | Q / C / O | |
Apr 31 | 3.074s | +0.072 | 3.074 | 3.074 | 3.074 | 0 | 07/19/24 | Q / C / O | |
May 31 | 3.094s | +0.072 | 3.094 | 3.094 | 3.094 | 0 | 07/19/24 | Q / C / O | |
Jun 31 | 3.271s | +0.072 | 3.271 | 3.271 | 3.271 | 0 | 07/19/24 | Q / C / O | |
Jul 31 | 3.469s | +0.072 | 3.469 | 3.469 | 3.469 | 0 | 07/19/24 | Q / C / O | |
Aug 31 | 3.499s | +0.072 | 3.499 | 3.499 | 3.499 | 0 | 07/19/24 | Q / C / O | |
Sep 31 | 3.459s | +0.072 | 3.459 | 3.459 | 3.459 | 0 | 07/19/24 | Q / C / O | |
Oct 31 | 3.529s | +0.072 | 3.529 | 3.529 | 3.529 | 0 | 07/19/24 | Q / C / O | |
Nov 31 | 3.819s | +0.072 | 3.819 | 3.819 | 3.819 | 0 | 07/19/24 | Q / C / O | |
Dec 31 | 4.244s | +0.072 | 4.244 | 4.244 | 4.244 | 0 | 07/19/24 | Q / C / O | |
Jan 32 | 4.509s | +0.072 | 4.509 | 4.509 | 4.509 | 0 | 07/19/24 | Q / C / O | |
Feb 32 | 4.224s | +0.072 | 4.224 | 4.224 | 4.224 | 0 | 07/19/24 | Q / C / O | |
Mar 32 | 3.529s | +0.072 | 3.529 | 3.529 | 3.529 | 0 | 07/19/24 | Q / C / O | |
Apr 32 | 2.984s | +0.072 | 2.984 | 2.984 | 2.984 | 0 | 07/19/24 | Q / C / O | |
May 32 | 3.004s | +0.072 | 3.004 | 3.004 | 3.004 | 0 | 07/19/24 | Q / C / O | |
Jun 32 | 3.168s | +0.072 | 3.168 | 3.168 | 3.168 | 0 | 07/19/24 | Q / C / O | |
Jul 32 | 3.353s | +0.072 | 3.353 | 3.353 | 3.353 | 0 | 07/19/24 | Q / C / O | |
Aug 32 | 3.383s | +0.072 | 3.383 | 3.383 | 3.383 | 0 | 07/19/24 | Q / C / O | |
Sep 32 | 3.343s | +0.072 | 3.343 | 3.343 | 3.343 | 0 | 07/19/24 | Q / C / O | |
Oct 32 | 3.389s | +0.072 | 3.389 | 3.389 | 3.389 | 0 | 07/19/24 | Q / C / O | |
Nov 32 | 3.669s | +0.072 | 3.669 | 3.669 | 3.669 | 0 | 07/19/24 | Q / C / O | |
Dec 32 | 4.099s | +0.072 | 4.099 | 4.099 | 4.099 | 0 | 07/19/24 | Q / C / O | |
Jan 33 | 4.364s | +0.072 | 4.364 | 4.364 | 4.364 | 0 | 07/19/24 | Q / C / O | |
Feb 33 | 4.144s | +0.072 | 4.144 | 4.144 | 4.144 | 0 | 07/19/24 | Q / C / O | |
Mar 33 | 3.694s | +0.072 | 3.694 | 3.694 | 3.694 | 0 | 07/19/24 | Q / C / O | |
Apr 33 | 3.269s | +0.072 | 3.269 | 3.269 | 3.269 | 0 | 07/19/24 | Q / C / O | |
May 33 | 3.247s | +0.072 | 3.247 | 3.247 | 3.247 | 0 | 07/19/24 | Q / C / O | |
Jun 33 | 3.282s | +0.072 | 3.282 | 3.282 | 3.282 | 0 | 07/19/24 | Q / C / O | |
Jul 33 | 3.322s | +0.072 | 3.322 | 3.322 | 3.322 | 0 | 07/19/24 | Q / C / O | |
Aug 33 | 3.362s | +0.072 | 3.362 | 3.362 | 3.362 | 0 | 07/19/24 | Q / C / O | |
Sep 33 | 3.377s | +0.072 | 3.377 | 3.377 | 3.377 | 0 | 07/19/24 | Q / C / O | |
Oct 33 | 3.423s | +0.072 | 3.423 | 3.423 | 3.423 | 0 | 07/19/24 | Q / C / O | |
Nov 33 | 3.598s | +0.072 | 3.598 | 3.598 | 3.598 | 0 | 07/19/24 | Q / C / O | |
Dec 33 | 3.998s | +0.072 | 3.998 | 3.998 | 3.998 | 0 | 07/19/24 | Q / C / O | |
Jan 34 | 4.223s | +0.072 | 4.223 | 4.223 | 4.223 | 0 | 07/19/24 | Q / C / O | |
Feb 34 | 4.075s | +0.072 | 4.075 | 4.075 | 4.075 | 0 | 07/19/24 | Q / C / O | |
Mar 34 | 3.800s | +0.072 | 3.800 | 3.800 | 3.800 | 0 | 07/19/24 | Q / C / O | |
Apr 34 | 3.400s | +0.072 | 3.400 | 3.400 | 3.400 | 0 | 07/19/24 | Q / C / O | |
May 34 | 3.378s | +0.072 | 3.378 | 3.378 | 3.378 | 0 | 07/19/24 | Q / C / O | |
Jun 34 | 3.413s | +0.072 | 3.413 | 3.413 | 3.413 | 0 | 07/19/24 | Q / C / O | |
Jul 34 | 3.453s | +0.072 | 3.453 | 3.453 | 3.453 | 0 | 07/19/24 | Q / C / O | |
Aug 34 | 3.493s | +0.072 | 3.493 | 3.493 | 3.493 | 0 | 07/19/24 | Q / C / O | |
Sep 34 | 3.508s | +0.072 | 3.508 | 3.508 | 3.508 | 0 | 07/19/24 | Q / C / O | |
Oct 34 | 3.554s | +0.072 | 3.554 | 3.554 | 3.554 | 0 | 07/19/24 | Q / C / O | |
Nov 34 | 3.704s | +0.072 | 3.704 | 3.704 | 3.704 | 0 | 07/19/24 | Q / C / O | |
Dec 34 | 3.954s | +0.072 | 3.954 | 3.954 | 3.954 | 0 | 07/19/24 | Q / C / O | |
Jan 35 | 4.154s | +0.072 | 4.154 | 4.154 | 4.154 | 0 | 07/19/24 | Q / C / O | |
Feb 35 | 4.054s | +0.072 | 4.054 | 4.054 | 4.054 | 0 | 07/19/24 | Q / C / O | |
Mar 35 | 3.884s | +0.072 | 3.884 | 3.884 | 3.884 | 0 | 07/19/24 | Q / C / O | |
Apr 35 | 3.554s | +0.072 | 3.554 | 3.554 | 3.554 | 0 | 07/19/24 | Q / C / O | |
May 35 | 3.532s | +0.072 | 3.532 | 3.532 | 3.532 | 0 | 07/19/24 | Q / C / O | |
Jun 35 | 3.567s | +0.072 | 3.567 | 3.567 | 3.567 | 0 | 07/19/24 | Q / C / O | |
Jul 35 | 3.607s | +0.072 | 3.607 | 3.607 | 3.607 | 0 | 07/19/24 | Q / C / O | |
Aug 35 | 3.647s | +0.072 | 3.647 | 3.647 | 3.647 | 0 | 07/19/24 | Q / C / O | |
Sep 35 | 3.662s | +0.072 | 3.662 | 3.662 | 3.662 | 0 | 07/19/24 | Q / C / O | |
Oct 35 | 3.708s | +0.072 | 3.708 | 3.708 | 3.708 | 0 | 07/19/24 | Q / C / O | |
Nov 35 | 3.780s | +0.072 | 3.780 | 3.780 | 3.780 | 0 | 07/19/24 | Q / C / O | |
Dec 35 | 3.935s | +0.072 | 3.935 | 3.935 | 3.935 | 0 | 07/19/24 | Q / C / O | |
Jan 36 | 4.185s | +0.072 | 4.185 | 4.185 | 4.185 | 0 | 07/19/24 | Q / C / O | |
Feb 36 | 4.120s | +0.072 | 4.120 | 4.120 | 4.120 | 0 | 07/19/24 | Q / C / O | |
Mar 36 | 3.990s | +0.072 | 3.990 | 3.990 | 3.990 | 0 | 07/19/24 | Q / C / O | |
Apr 36 | 3.660s | +0.072 | 3.660 | 3.660 | 3.660 | 0 | 07/19/24 | Q / C / O | |
May 36 | 3.638s | +0.072 | 3.638 | 3.638 | 3.638 | 0 | 07/19/24 | Q / C / O | |
Jun 36 | 3.673s | +0.072 | 3.673 | 3.673 | 3.673 | 0 | 07/19/24 | Q / C / O | |
Jul 36 | 3.713s | +0.072 | 3.713 | 3.713 | 3.713 | 0 | 07/19/24 | Q / C / O | |
Aug 36 | 3.753s | +0.072 | 3.753 | 3.753 | 3.753 | 0 | 07/19/24 | Q / C / O | |
Sep 36 | 3.768s | +0.072 | 3.768 | 3.768 | 3.768 | 0 | 07/19/24 | Q / C / O | |
Oct 36 | 3.814s | +0.072 | 3.814 | 3.814 | 3.814 | 0 | 07/19/24 | Q / C / O | |
Nov 36 | 3.886s | +0.072 | 3.886 | 3.886 | 3.886 | 0 | 07/19/24 | Q / C / O | |
Dec 36 | 4.041s | +0.072 | 4.041 | 4.041 | 4.041 | 0 | 07/19/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi