
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GPR | CFD | USD | Gerçek Zamanlı | |
LRBc1 | ICE | USD | Gecikmeli | |
LRBc2 | ICE | USD | Gecikmeli | |
LRBc3 | ICE | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5885s | -0.0174 | 2.5885 | 2.5885 | 2.5885 | 0 | 03/24/23 | Q / C / O | |
Apr 23 | 2.5885s | -0.0174 | 2.5901 | 2.6203 | 2.5312 | 22812 | 03/24/23 | Q / C / O | |
May 23 | 2.5548s | -0.0123 | 2.5550 | 2.5824 | 2.4931 | 61607 | 03/24/23 | Q / C / O | |
Jun 23 | 2.4950s | -0.0148 | 2.5007 | 2.5261 | 2.4364 | 35204 | 03/24/23 | Q / C / O | |
Jul 23 | 2.4400s | -0.0168 | 2.4620 | 2.4711 | 2.3833 | 16436 | 03/24/23 | Q / C / O | |
Aug 23 | 2.3851s | -0.0175 | 2.4100 | 2.4122 | 2.3351 | 7428 | 03/24/23 | Q / C / O | |
Sep 23 | 2.3306s | -0.0162 | 2.3495 | 2.3495 | 2.2817 | 6927 | 03/24/23 | Q / C / O | |
Oct 23 | 2.1627s | -0.0163 | 2.1298 | 2.1725 | 2.1170 | 3300 | 03/24/23 | Q / C / O | |
Nov 23 | 2.1087s | -0.0146 | 2.1111 | 2.1138 | 2.0630 | 1819 | 03/24/23 | Q / C / O | |
Dec 23 | 2.0689s | -0.0142 | 2.0719 | 2.0956 | 2.0168 | 2050 | 03/24/23 | Q / C / O | |
Jan 24 | 2.0505s | -0.0146 | 2.0275 | 2.0529 | 2.0090 | 562 | 03/24/23 | Q / C / O | |
Feb 24 | 2.0478s | -0.0154 | 2.0263 | 2.0478 | 2.0263 | 93 | 03/24/23 | Q / C / O | |
Mar 24 | 2.0583s | -0.0157 | 2.0200 | 2.0583 | 2.0200 | 44 | 03/24/23 | Q / C / O | |
Apr 24 | 2.2373s | -0.0154 | 2.2373 | 2.2373 | 2.2243 | 30 | 03/24/23 | Q / C / O | |
May 24 | 2.2419s | -0.0148 | 2.2419 | 2.2419 | 2.2325 | 29 | 03/24/23 | Q / C / O | |
Jun 24 | 2.2367s | -0.0147 | 2.2367 | 2.2367 | 2.2367 | 29 | 03/24/23 | Q / C / O | |
Jul 24 | 2.2229s | -0.0147 | 2.2229 | 2.2229 | 2.2185 | 0 | 03/24/23 | Q / C / O | |
Aug 24 | 2.2026s | -0.0147 | 2.2026 | 2.2026 | 2.2026 | 0 | 03/24/23 | Q / C / O | |
Sep 24 | 2.1731s | -0.0147 | 2.1731 | 2.1731 | 2.1731 | 0 | 03/24/23 | Q / C / O | |
Oct 24 | 2.0325s | -0.0147 | 2.0325 | 2.0325 | 2.0325 | 0 | 03/24/23 | Q / C / O | |
Nov 24 | 2.0058s | -0.0147 | 2.0058 | 2.0058 | 2.0058 | 0 | 03/24/23 | Q / C / O | |
Dec 24 | 1.9848s | -0.0147 | 1.9848 | 1.9848 | 1.9848 | 0 | 03/24/23 | Q / C / O | |
Jan 25 | 1.9746s | -0.0147 | 1.9746 | 1.9746 | 1.9746 | 0 | 03/24/23 | Q / C / O | |
Feb 25 | 1.9818s | -0.0147 | 1.9818 | 1.9818 | 1.9818 | 0 | 03/24/23 | Q / C / O | |
Mar 25 | 1.9990s | -0.0147 | 1.9990 | 1.9990 | 1.9990 | 0 | 03/24/23 | Q / C / O | |
Apr 25 | 2.1796s | -0.0147 | 2.1796 | 2.1796 | 2.1796 | 0 | 03/24/23 | Q / C / O | |
May 25 | 2.1942s | -0.0147 | 2.1942 | 2.1942 | 2.1942 | 0 | 03/24/23 | Q / C / O | |
Jun 25 | 2.1977s | -0.0147 | 2.1977 | 2.1977 | 2.1977 | 0 | 03/24/23 | Q / C / O | |
Jul 25 | 2.1820s | -0.0147 | 2.1820 | 2.1820 | 2.1820 | 0 | 03/24/23 | Q / C / O | |
Aug 25 | 2.1599s | -0.0147 | 2.1599 | 2.1599 | 2.1599 | 0 | 03/24/23 | Q / C / O | |
Sep 25 | 2.1177s | -0.0147 | 2.1177 | 2.1177 | 2.1177 | 0 | 03/24/23 | Q / C / O | |
Oct 25 | 1.9843s | -0.0147 | 1.9843 | 1.9843 | 1.9843 | 0 | 03/24/23 | Q / C / O | |
Nov 25 | 1.9464s | -0.0147 | 1.9464 | 1.9464 | 1.9464 | 0 | 03/24/23 | Q / C / O | |
Dec 25 | 1.9148s | -0.0147 | 1.9148 | 1.9148 | 1.9148 | 0 | 03/24/23 | Q / C / O | |
Jan 26 | 1.8996s | -0.0147 | 1.8996 | 1.8996 | 1.8996 | 0 | 03/24/23 | Q / C / O | |
Feb 26 | 1.9033s | -0.0147 | 1.9033 | 1.9033 | 1.9033 | 0 | 03/24/23 | Q / C / O | |
Mar 26 | 1.9191s | -0.0147 | 1.9191 | 1.9191 | 1.9191 | 0 | 03/24/23 | Q / C / O | |
Apr 26 | 2.1003s | -0.0147 | 2.1003 | 2.1003 | 2.1003 | 0 | 03/24/23 | Q / C / O | |
May 26 | 2.1169s | -0.0147 | 2.1169 | 2.1169 | 2.1169 | 0 | 03/24/23 | Q / C / O | |
Jun 26 | 2.1108s | -0.0147 | 2.1108 | 2.1108 | 2.1108 | 0 | 03/24/23 | Q / C / O | |
Jul 26 | 2.0958s | -0.0147 | 2.0958 | 2.0958 | 2.0958 | 0 | 03/24/23 | Q / C / O | |
Aug 26 | 2.0746s | -0.0147 | 2.0746 | 2.0746 | 2.0746 | 0 | 03/24/23 | Q / C / O | |
Sep 26 | 2.0333s | -0.0147 | 2.0333 | 2.0333 | 2.0333 | 0 | 03/24/23 | Q / C / O | |
Oct 26 | 1.9012s | -0.0147 | 1.9012 | 1.9012 | 1.9012 | 0 | 03/24/23 | Q / C / O | |
Nov 26 | 1.8640s | -0.0147 | 1.8640 | 1.8640 | 1.8640 | 0 | 03/24/23 | Q / C / O | |
Dec 26 | 1.8310s | -0.0147 | 1.8310 | 1.8310 | 1.8310 | 0 | 03/24/23 | Q / C / O | |
Jan 27 | 1.8109s | -0.0147 | 1.8109 | 1.8109 | 1.8109 | 0 | 03/24/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi