Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GPR | CFD | USD | Gerçek Zamanlı | |
LRBc1 | ICE | USD | Gecikmeli | |
LRBc2 | ICE | USD | Gecikmeli | |
LRBc3 | ICE | USD | Gecikmeli | |
LRBc4 | ICE | USD | Gecikmeli | |
RBc1 | CME | USD | Gecikmeli | |
RBc2 | CME | USD | Gecikmeli | |
RBc3 | CME | USD | Gecikmeli | |
RBc4 | CME | USD | Gecikmeli | |
RBc5 | CME | USD | Gecikmeli | |
RBc6 | CME | USD | Gecikmeli | |
RBc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5435s | +0.0110 | 2.5435 | 2.5435 | 2.5435 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 2.5368 | -0.0050 | 2.5493 | 2.5680 | 2.5365 | 14800 | 09:46 | Q / C / O | |
Jul 24 | 2.5190 | -0.0028 | 2.5298 | 2.5466 | 2.5188 | 18766 | 09:46 | Q / C / O | |
Aug 24 | 2.4892 | -0.0002 | 2.4980 | 2.5120 | 2.4880 | 7929 | 09:45 | Q / C / O | |
Sep 24 | 2.4422 | 0.00 | 2.4504 | 2.4639 | 2.4416 | 5736 | 09:45 | Q / C / O | |
Oct 24 | 2.2460 | -0.0018 | 2.2539 | 2.2655 | 2.2459 | 2266 | 09:46 | Q / C / O | |
Nov 24 | 2.1798 | -0.0017 | 2.1900 | 2.1981 | 2.1798 | 1520 | 09:46 | Q / C / O | |
Dec 24 | 2.1381 | -0.0013 | 2.1481 | 2.1548 | 2.1381 | 1429 | 09:46 | Q / C / O | |
Jan 25 | 2.1183 | -0.0010 | 2.1276 | 2.1340 | 2.1174 | 670 | 09:39 | Q / C / O | |
Feb 25 | 2.1249 | +0.0055 | 2.1174 | 2.1249 | 2.1174 | 197 | 09:14 | Q / C / O | |
Mar 25 | 2.1355 | -0.0015 | 2.1370 | 2.1392 | 2.1355 | 141 | 09:40 | Q / C / O | |
Apr 25 | 2.3391s | +0.0094 | 2.3385 | 2.3391 | 2.3385 | 50 | 05/09/24 | Q / C / O | |
May 25 | 2.3358s | +0.0084 | 2.3358 | 2.3358 | 2.3358 | 38 | 05/09/24 | Q / C / O | |
Jun 25 | 2.3253 | +0.0020 | 2.3254 | 2.3294 | 2.3250 | 98 | 08:53 | Q / C / O | |
Jul 25 | 2.3010s | +0.0066 | 2.3010 | 2.3010 | 2.3010 | 7 | 05/09/24 | Q / C / O | |
Aug 25 | 2.2715s | +0.0058 | 2.2715 | 2.2715 | 2.2715 | 5 | 05/09/24 | Q / C / O | |
Sep 25 | 2.2338s | +0.0053 | 2.2338 | 2.2338 | 2.2338 | 3 | 05/09/24 | Q / C / O | |
Oct 25 | 2.0565s | +0.0050 | 2.0565 | 2.0565 | 2.0565 | 7 | 05/09/24 | Q / C / O | |
Nov 25 | 2.0225s | +0.0046 | 2.0225 | 2.0225 | 2.0225 | 6 | 05/09/24 | Q / C / O | |
Dec 25 | 2.0090 | +0.0042 | 2.0090 | 2.0090 | 2.0090 | 1 | 09:20 | Q / C / O | |
Jan 26 | 2.0018s | +0.0046 | 2.0018 | 2.0018 | 2.0018 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 2.0122s | +0.0046 | 2.0122 | 2.0122 | 2.0122 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 2.0286s | +0.0046 | 2.0286 | 2.0286 | 2.0286 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 2.2145s | +0.0046 | 2.2145 | 2.2145 | 2.2145 | 0 | 05/09/24 | Q / C / O | |
May 26 | 2.2264s | +0.0046 | 2.2264 | 2.2264 | 2.2264 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 2.2194s | +0.0046 | 2.2194 | 2.2194 | 2.2194 | 0 | 05/09/24 | Q / C / O | |
Jul 26 | 2.1995s | +0.0046 | 2.1995 | 2.1995 | 2.1995 | 0 | 05/09/24 | Q / C / O | |
Aug 26 | 2.1741s | +0.0046 | 2.1741 | 2.1741 | 2.1741 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 2.1298s | +0.0046 | 2.1298 | 2.1298 | 2.1298 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 1.9926s | +0.0046 | 1.9926 | 1.9926 | 1.9926 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 1.9558s | +0.0046 | 1.9558 | 1.9558 | 1.9558 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.9317s | +0.0046 | 1.9317 | 1.9317 | 1.9317 | 0 | 05/09/24 | Q / C / O | |
Jan 27 | 1.9303s | +0.0046 | 1.9303 | 1.9303 | 1.9303 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 1.9445s | +0.0046 | 1.9445 | 1.9445 | 1.9445 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.9643s | +0.0046 | 1.9643 | 1.9643 | 1.9643 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 2.1540s | +0.0046 | 2.1540 | 2.1540 | 2.1540 | 0 | 05/09/24 | Q / C / O | |
May 27 | 2.1715s | +0.0046 | 2.1715 | 2.1715 | 2.1715 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 2.1687s | +0.0046 | 2.1687 | 2.1687 | 2.1687 | 0 | 05/09/24 | Q / C / O | |
Jul 27 | 2.1564s | +0.0046 | 2.1564 | 2.1564 | 2.1564 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 2.1389s | +0.0046 | 2.1389 | 2.1389 | 2.1389 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 2.1009s | +0.0046 | 2.1009 | 2.1009 | 2.1009 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 1.9728s | +0.0046 | 1.9728 | 1.9728 | 1.9728 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 1.9402s | +0.0046 | 1.9402 | 1.9402 | 1.9402 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.9237s | +0.0046 | 1.9237 | 1.9237 | 1.9237 | 0 | 05/09/24 | Q / C / O | |
Jan 28 | 1.9147s | +0.0046 | 1.9147 | 1.9147 | 1.9147 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi