Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GPR | CFD | USD | Gerçek Zamanlı | |
LRBc1 | ICE | USD | Gecikmeli | |
LRBc2 | ICE | USD | Gecikmeli | |
LRBc3 | ICE | USD | Gecikmeli | |
LRBc4 | ICE | USD | Gecikmeli | |
RBc1 | CME | USD | Gecikmeli | |
RBc2 | CME | USD | Gecikmeli | |
RBc3 | CME | USD | Gecikmeli | |
RBc4 | CME | USD | Gecikmeli | |
RBc5 | CME | USD | Gecikmeli | |
RBc6 | CME | USD | Gecikmeli | |
RBc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0379s | -0.0212 | 2.0379 | 2.0379 | 2.0379 | 0 | 09/20/24 | Q / C / O | |
Oct 24 | 2.0364s | -0.0236 | 2.0607 | 2.0627 | 2.0317 | 19519 | 09/20/24 | Q / C / O | |
Nov 24 | 2.0073s | -0.0211 | 2.0246 | 2.0314 | 2.0033 | 54762 | 09/20/24 | Q / C / O | |
Dec 24 | 1.9768s | -0.0162 | 1.9950 | 1.9950 | 1.9711 | 30587 | 09/20/24 | Q / C / O | |
Jan 25 | 1.9634s | -0.0130 | 1.9772 | 1.9773 | 1.9567 | 13836 | 09/20/24 | Q / C / O | |
Feb 25 | 1.9669s | -0.0106 | 1.9783 | 1.9802 | 1.9594 | 6438 | 09/20/24 | Q / C / O | |
Mar 25 | 1.9832s | -0.0096 | 1.9867 | 1.9969 | 1.9754 | 3938 | 09/20/24 | Q / C / O | |
Apr 25 | 2.1509s | -0.0092 | 2.1461 | 2.1616 | 2.1416 | 1420 | 09/20/24 | Q / C / O | |
May 25 | 2.1554s | -0.0083 | 2.1593 | 2.1646 | 2.1447 | 881 | 09/20/24 | Q / C / O | |
Jun 25 | 2.1460s | -0.0073 | 2.1486 | 2.1546 | 2.1344 | 1123 | 09/20/24 | Q / C / O | |
Jul 25 | 2.1273s | -0.0060 | 2.1195 | 2.1355 | 2.1153 | 273 | 09/20/24 | Q / C / O | |
Aug 25 | 2.1038s | -0.0049 | 2.0990 | 2.1113 | 2.0914 | 245 | 09/20/24 | Q / C / O | |
Sep 25 | 2.0746s | -0.0040 | 2.0694 | 2.0804 | 2.0623 | 132 | 09/20/24 | Q / C / O | |
Oct 25 | 1.9315s | -0.0045 | 1.9300 | 1.9340 | 1.9300 | 63 | 09/20/24 | Q / C / O | |
Nov 25 | 1.9004s | -0.0044 | 1.9004 | 1.9004 | 1.9004 | 31 | 09/20/24 | Q / C / O | |
Dec 25 | 1.8829s | -0.0045 | 1.8840 | 1.8858 | 1.8719 | 42 | 09/20/24 | Q / C / O | |
Jan 26 | 1.8799s | -0.0043 | 1.8700 | 1.8799 | 1.8700 | 5 | 09/20/24 | Q / C / O | |
Feb 26 | 1.8886s | -0.0040 | 1.8886 | 1.8886 | 1.8886 | 0 | 09/20/24 | Q / C / O | |
Mar 26 | 1.9074s | -0.0037 | 1.9074 | 1.9074 | 1.9074 | 0 | 09/20/24 | Q / C / O | |
Apr 26 | 2.0955s | -0.0034 | 2.0955 | 2.0955 | 2.0955 | 0 | 09/20/24 | Q / C / O | |
May 26 | 2.1044s | -0.0022 | 2.1044 | 2.1044 | 2.1044 | 0 | 09/20/24 | Q / C / O | |
Jun 26 | 2.1019s | -0.0022 | 2.1019 | 2.1019 | 2.1019 | 0 | 09/20/24 | Q / C / O | |
Jul 26 | 2.0839s | -0.0022 | 2.0839 | 2.0839 | 2.0839 | 0 | 09/20/24 | Q / C / O | |
Aug 26 | 2.0616s | -0.0022 | 2.0616 | 2.0616 | 2.0616 | 0 | 09/20/24 | Q / C / O | |
Sep 26 | 2.0253s | -0.0022 | 2.0253 | 2.0253 | 2.0253 | 0 | 09/20/24 | Q / C / O | |
Oct 26 | 1.8886s | -0.0022 | 1.8886 | 1.8886 | 1.8886 | 0 | 09/20/24 | Q / C / O | |
Nov 26 | 1.8566s | -0.0022 | 1.8566 | 1.8566 | 1.8566 | 0 | 09/20/24 | Q / C / O | |
Dec 26 | 1.8382s | -0.0022 | 1.8382 | 1.8382 | 1.8382 | 0 | 09/20/24 | Q / C / O | |
Jan 27 | 1.8369s | -0.0022 | 1.8369 | 1.8369 | 1.8369 | 0 | 09/20/24 | Q / C / O | |
Feb 27 | 1.8516s | -0.0022 | 1.8516 | 1.8516 | 1.8516 | 0 | 09/20/24 | Q / C / O | |
Mar 27 | 1.8722s | -0.0022 | 1.8722 | 1.8722 | 1.8722 | 0 | 09/20/24 | Q / C / O | |
Apr 27 | 2.0625s | -0.0022 | 2.0625 | 2.0625 | 2.0625 | 0 | 09/20/24 | Q / C / O | |
May 27 | 2.0808s | -0.0022 | 2.0808 | 2.0808 | 2.0808 | 0 | 09/20/24 | Q / C / O | |
Jun 27 | 2.0786s | -0.0022 | 2.0786 | 2.0786 | 2.0786 | 0 | 09/20/24 | Q / C / O | |
Jul 27 | 2.0671s | -0.0022 | 2.0671 | 2.0671 | 2.0671 | 0 | 09/20/24 | Q / C / O | |
Aug 27 | 2.0501s | -0.0022 | 2.0501 | 2.0501 | 2.0501 | 0 | 09/20/24 | Q / C / O | |
Sep 27 | 2.0146s | -0.0022 | 2.0146 | 2.0146 | 2.0146 | 0 | 09/20/24 | Q / C / O | |
Oct 27 | 1.8866s | -0.0022 | 1.8866 | 1.8866 | 1.8866 | 0 | 09/20/24 | Q / C / O | |
Nov 27 | 1.8544s | -0.0022 | 1.8544 | 1.8544 | 1.8544 | 0 | 09/20/24 | Q / C / O | |
Dec 27 | 1.8368s | -0.0022 | 1.8368 | 1.8368 | 1.8368 | 0 | 09/20/24 | Q / C / O | |
Jan 28 | 1.8332s | -0.0022 | 1.8332 | 1.8332 | 1.8332 | 0 | 09/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi