Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GPR | CFD | USD | Gerçek Zamanlı | |
LRBc1 | ICE | USD | Gecikmeli | |
LRBc2 | ICE | USD | Gecikmeli | |
LRBc3 | ICE | USD | Gecikmeli | |
LRBc4 | ICE | USD | Gecikmeli | |
RBc1 | CME | USD | Gecikmeli | |
RBc2 | CME | USD | Gecikmeli | |
RBc3 | CME | USD | Gecikmeli | |
RBc4 | CME | USD | Gecikmeli | |
RBc5 | CME | USD | Gecikmeli | |
RBc6 | CME | USD | Gecikmeli | |
RBc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4497s | -0.0670 | 2.4497 | 2.4497 | 2.4497 | 0 | 07/19/24 | Q / C / O | |
Aug 24 | 2.4550 | +0.0046 | 2.4562 | 2.4633 | 2.4514 | 1478 | 04:05 | Q / C / O | |
Sep 24 | 2.4190 | +0.0048 | 2.4184 | 2.4267 | 2.4142 | 3921 | 04:05 | Q / C / O | |
Oct 24 | 2.2287 | +0.0051 | 2.2316 | 2.2350 | 2.2254 | 1752 | 04:05 | Q / C / O | |
Nov 24 | 2.1709 | +0.0059 | 2.1712 | 2.1765 | 2.1672 | 816 | 04:05 | Q / C / O | |
Dec 24 | 2.1300 | +0.0043 | 2.1313 | 2.1354 | 2.1284 | 702 | 04:02 | Q / C / O | |
Jan 25 | 2.1136 | +0.0042 | 2.1183 | 2.1194 | 2.1129 | 186 | 04:02 | Q / C / O | |
Feb 25 | 2.1139s | -0.0585 | 2.1725 | 2.1725 | 2.1128 | 2439 | 07/19/24 | Q / C / O | |
Mar 25 | 2.1310s | -0.0573 | 2.1875 | 2.1914 | 2.1298 | 2938 | 07/19/24 | Q / C / O | |
Apr 25 | 2.3210s | -0.0557 | 2.3712 | 2.3768 | 2.3204 | 527 | 07/19/24 | Q / C / O | |
May 25 | 2.3264 | +0.0101 | 2.3264 | 2.3264 | 2.3264 | 30 | 07/21/24 | Q / C / O | |
Jun 25 | 2.3093 | +0.0088 | 2.3106 | 2.3108 | 2.3070 | 66 | 02:09 | Q / C / O | |
Jul 25 | 2.2764s | -0.0499 | 2.3226 | 2.3226 | 2.2764 | 76 | 07/19/24 | Q / C / O | |
Aug 25 | 2.2465s | -0.0482 | 2.2465 | 2.2465 | 2.2465 | 42 | 07/19/24 | Q / C / O | |
Sep 25 | 2.2108s | -0.0468 | 2.2108 | 2.2108 | 2.2108 | 20 | 07/19/24 | Q / C / O | |
Oct 25 | 2.0479s | -0.0469 | 2.0479 | 2.0479 | 2.0479 | 6 | 07/19/24 | Q / C / O | |
Nov 25 | 2.0132s | -0.0469 | 2.0132 | 2.0132 | 2.0132 | 6 | 07/19/24 | Q / C / O | |
Dec 25 | 1.9941s | -0.0468 | 2.0100 | 2.0100 | 1.9941 | 16 | 07/19/24 | Q / C / O | |
Jan 26 | 1.9893s | -0.0464 | 1.9893 | 1.9893 | 1.9893 | 5 | 07/19/24 | Q / C / O | |
Feb 26 | 2.0002s | -0.0461 | 2.0002 | 2.0002 | 2.0002 | 0 | 07/19/24 | Q / C / O | |
Mar 26 | 2.0191s | -0.0458 | 2.0191 | 2.0191 | 2.0191 | 0 | 07/19/24 | Q / C / O | |
Apr 26 | 2.2028s | -0.0455 | 2.2028 | 2.2028 | 2.2028 | 0 | 07/19/24 | Q / C / O | |
May 26 | 2.2125s | -0.0452 | 2.2125 | 2.2125 | 2.2125 | 0 | 07/19/24 | Q / C / O | |
Jun 26 | 2.2051s | -0.0449 | 2.2051 | 2.2051 | 2.2051 | 0 | 07/19/24 | Q / C / O | |
Jul 26 | 2.1840s | -0.0447 | 2.1840 | 2.1840 | 2.1840 | 0 | 07/19/24 | Q / C / O | |
Aug 26 | 2.1575s | -0.0444 | 2.1575 | 2.1575 | 2.1575 | 0 | 07/19/24 | Q / C / O | |
Sep 26 | 2.1122s | -0.0441 | 2.1122 | 2.1122 | 2.1122 | 0 | 07/19/24 | Q / C / O | |
Oct 26 | 1.9737s | -0.0438 | 1.9737 | 1.9737 | 1.9737 | 0 | 07/19/24 | Q / C / O | |
Nov 26 | 1.9362s | -0.0435 | 1.9362 | 1.9362 | 1.9362 | 0 | 07/19/24 | Q / C / O | |
Dec 26 | 1.9101s | -0.0432 | 1.9101 | 1.9101 | 1.9101 | 0 | 07/19/24 | Q / C / O | |
Jan 27 | 1.9089s | -0.0432 | 1.9089 | 1.9089 | 1.9089 | 0 | 07/19/24 | Q / C / O | |
Feb 27 | 1.9231s | -0.0432 | 1.9231 | 1.9231 | 1.9231 | 0 | 07/19/24 | Q / C / O | |
Mar 27 | 1.9431s | -0.0432 | 1.9431 | 1.9431 | 1.9431 | 0 | 07/19/24 | Q / C / O | |
Apr 27 | 2.1328s | -0.0432 | 2.1328 | 2.1328 | 2.1328 | 0 | 07/19/24 | Q / C / O | |
May 27 | 2.1505s | -0.0432 | 2.1505 | 2.1505 | 2.1505 | 0 | 07/19/24 | Q / C / O | |
Jun 27 | 2.1477s | -0.0432 | 2.1477 | 2.1477 | 2.1477 | 0 | 07/19/24 | Q / C / O | |
Jul 27 | 2.1355s | -0.0432 | 2.1355 | 2.1355 | 2.1355 | 0 | 07/19/24 | Q / C / O | |
Aug 27 | 2.1180s | -0.0432 | 2.1180 | 2.1180 | 2.1180 | 0 | 07/19/24 | Q / C / O | |
Sep 27 | 2.0801s | -0.0432 | 2.0801 | 2.0801 | 2.0801 | 0 | 07/19/24 | Q / C / O | |
Oct 27 | 1.9520s | -0.0432 | 1.9520 | 1.9520 | 1.9520 | 0 | 07/19/24 | Q / C / O | |
Nov 27 | 1.9195s | -0.0432 | 1.9195 | 1.9195 | 1.9195 | 0 | 07/19/24 | Q / C / O | |
Dec 27 | 1.9030s | -0.0432 | 1.9030 | 1.9030 | 1.9030 | 0 | 07/19/24 | Q / C / O | |
Jan 28 | 1.8953s | -0.0432 | 1.8953 | 1.8953 | 1.8953 | 0 | 07/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi