Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| HG | CFD | USD | Gerçek Zamanlı | |
| HG1! | CME | USD | Gecikmeli | |
| HGc1 | CME | USD | Gecikmeli | |
| HGc2 | CME | USD | Gecikmeli | |
| HGc3 | CME | USD | Gecikmeli | |
| HGc4 | CME | USD | Gecikmeli | |
| HGc5 | CME | USD | Gecikmeli | |
| HGc6 | CME | USD | Gecikmeli | |
| MCU | CFD | USD | Gerçek Zamanlı | |
| COPPER/USD | Binance Futures | USD | Gerçek Zamanlı | |
| COPPER/USD | Hyperliquid | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.5260s | -0.0730 | 6.5260 | 6.5260 | 6.5260 | 0 | 10/15/26 | Q / C / O | |
| Oct 26 | 6.5570 | +0.0455 | 6.5740 | 6.6065 | 6.5570 | 262 | 09:09 | Q / C / O | |
| Nov 26 | 6.5535 | +0.0280 | 6.5485 | 6.6130 | 6.5470 | 381 | 11:02 | Q / C / O | |
| Dec 26 | 6.5835 | +0.0270 | 6.5590 | 6.6490 | 6.5465 | 31604 | 11:10 | Q / C / O | |
| Jan 27 | 6.6665 | +0.0705 | 6.5995 | 6.6755 | 6.5995 | 1106 | 08:00 | Q / C / O | |
| Feb 27 | 6.7160 | +0.0860 | 6.6280 | 6.7160 | 6.6280 | 575 | 06:52 | Q / C / O | |
| Mar 27 | 6.6935 | +0.0300 | 6.6675 | 6.7530 | 6.6565 | 9730 | 11:04 | Q / C / O | |
| Apr 27 | 6.6975s | -0.1040 | 6.7000 | 6.7000 | 6.6820 | 2 | 10/15/26 | Q / C / O | |
| May 27 | 6.7565 | +0.0235 | 6.7440 | 6.8230 | 6.7440 | 1186 | 11:03 | Q / C / O | |
| Jun 27 | 6.7640s | -0.1035 | 6.7655 | 6.7655 | 6.7480 | 3 | 10/15/26 | Q / C / O | |
| Jul 27 | 6.8420 | +0.0435 | 6.7985 | 6.8810 | 6.7985 | 390 | 10:49 | Q / C / O | |
| Aug 27 | 6.8710 | +0.0425 | 6.8710 | 6.8710 | 6.8710 | 5 | 10:48 | Q / C / O | |
| Sep 27 | 6.9035 | +0.0425 | 6.9515 | 6.9515 | 6.9035 | 171 | 10:49 | Q / C / O | |
| Oct 27 | 6.9455 | +0.0505 | 6.9455 | 6.9455 | 6.9455 | 2 | 10/15/26 | Q / C / O | |
| Nov 27 | 6.9255s | -0.1050 | 6.9255 | 6.9255 | 6.9160 | 0 | 10/15/26 | Q / C / O | |
| Dec 27 | 6.9915 | +0.0415 | 6.9915 | 6.9915 | 6.9915 | 28 | 10:49 | Q / C / O | |
| Jan 28 | 6.9810s | -0.1055 | 6.9810 | 6.9810 | 6.9665 | 0 | 10/15/26 | Q / C / O | |
| Feb 28 | 7.0110s | -0.1060 | 6.9985 | 7.0110 | 6.9970 | 1 | 10/15/26 | Q / C / O | |
| Mar 28 | 7.0400s | -0.1060 | 7.0400 | 7.0400 | 7.0400 | 92 | 10/15/26 | Q / C / O | |
| Apr 28 | 7.0705s | -0.1065 | 7.0705 | 7.0705 | 7.0605 | 0 | 10/15/26 | Q / C / O | |
| May 28 | 7.1010s | -0.1070 | 7.1010 | 7.1010 | 7.1010 | 33 | 10/15/26 | Q / C / O | |
| Jun 28 | 7.1310s | -0.1075 | 7.1310 | 7.1310 | 7.1310 | 0 | 10/15/26 | Q / C / O | |
| Jul 28 | 7.1620s | -0.1080 | 7.1620 | 7.1620 | 7.1620 | 16 | 10/15/26 | Q / C / O | |
| Aug 28 | 7.1915s | -0.1085 | 7.1915 | 7.1915 | 7.1915 | 0 | 10/15/26 | Q / C / O | |
| Sep 28 | 7.2235s | -0.1090 | 7.2235 | 7.2235 | 7.2235 | 14 | 10/15/26 | Q / C / O | |
| Oct 28 | 7.2540s | -0.1090 | 7.2540 | 7.2540 | 7.2540 | 0 | 10/15/26 | Q / C / O | |
| Nov 28 | 7.2850s | -0.1090 | 7.2850 | 7.2850 | 7.2850 | 0 | 10/15/26 | Q / C / O | |
| Dec 28 | 7.3150s | -0.1090 | 7.3560 | 7.3560 | 7.3095 | 8 | 10/15/26 | Q / C / O | |
| Jan 29 | 7.3225s | -0.1090 | 7.3225 | 7.3225 | 7.3225 | 0 | 10/15/26 | Q / C / O | |
| Feb 29 | 7.2765s | -0.1090 | 7.2765 | 7.2765 | 7.2765 | 0 | 10/15/26 | Q / C / O | |
| Mar 29 | 7.4090s | -0.1090 | 7.4090 | 7.4090 | 7.4090 | 2 | 10/15/26 | Q / C / O | |
| Apr 29 | 7.1520s | -0.1090 | 7.1520 | 7.1520 | 7.1520 | 0 | 10/15/26 | Q / C / O | |
| May 29 | 7.4670s | -0.1090 | 7.4670 | 7.4670 | 7.4670 | 0 | 10/15/26 | Q / C / O | |
| Jun 29 | 7.4870s | -0.1090 | 7.4870 | 7.4870 | 7.4870 | 0 | 10/15/26 | Q / C / O | |
| Jul 29 | 7.5105s | -0.1090 | 7.5105 | 7.5105 | 7.5105 | 0 | 10/15/26 | Q / C / O | |
| Aug 29 | 7.5315s | -0.1090 | 7.5315 | 7.5315 | 7.5315 | 0 | 10/15/26 | Q / C / O | |
| Sep 29 | 7.5445s | -0.1090 | 7.5445 | 7.5445 | 7.5445 | 0 | 10/15/26 | Q / C / O | |
| Oct 29 | 7.5730s | -0.1090 | 7.5730 | 7.5730 | 7.5730 | 0 | 10/15/26 | Q / C / O | |
| Dec 29 | 7.5950s | -0.1090 | 7.5950 | 7.5950 | 7.5950 | 0 | 10/15/26 | Q / C / O | |
| Mar 30 | 7.6295s | -0.1090 | 7.6295 | 7.6295 | 7.6295 | 0 | 10/15/26 | Q / C / O | |
| May 30 | 7.6635s | -0.1090 | 7.6635 | 7.6635 | 7.6635 | 0 | 10/15/26 | Q / C / O | |
| Jul 30 | 7.6975s | -0.1090 | 7.6975 | 7.6975 | 7.6975 | 0 | 10/15/26 | Q / C / O | |
| Sep 30 | 7.7120s | -0.1090 | 7.7120 | 7.7120 | 7.7120 | 0 | 10/15/26 | Q / C / O | |
| Dec 30 | 7.7630s | -0.1090 | 7.7630 | 7.7630 | 7.7630 | 0 | 10/15/26 | Q / C / O | |
| Mar 31 | 7.7975s | -0.1090 | 7.7975 | 7.7975 | 7.7975 | 0 | 10/15/26 | Q / C / O | |
| May 31 | 7.8315s | -0.1090 | 7.8315 | 7.8315 | 7.8315 | 0 | 10/15/26 | Q / C / O | |
| Jul 31 | 7.8655s | -0.1090 | 7.8655 | 7.8655 | 7.8655 | 0 | 10/15/26 | Q / C / O | |
| Sep 31 | 7.8800s | -0.1090 | 7.8800 | 7.8800 | 7.8800 | 0 | 10/15/26 | Q / C / O | |
| Dec 31 | 7.9310s | -0.1090 | 7.9310 | 7.9310 | 7.9310 | 0 | 10/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi