![CWENE-KBORU anlaşması, EUPWR’den yeni sözleşme, TCELL iş birliği: BIST şirketlerinden son gelişmeler](https://i-invdn-com.investing.com/news/Istanbul Stock Exchange_150x108_S_1428571962.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HG | CFD | USD | Gerçek Zamanlı | |
MCCc1 | MCX | INR | Gerçek Zamanlı | |
MCU | CFD | USD | Gerçek Zamanlı | |
SCFc1 | SHFE | CNY | Gecikmeli | |
HGc1 | CME | USD | Gecikmeli | |
HGc2 | CME | USD | Gecikmeli | |
HGc3 | CME | USD | Gecikmeli | |
MCCc2 | MCX | INR | Gerçek Zamanlı | |
HGc4 | CME | USD | Gecikmeli | |
HGc5 | CME | USD | Gecikmeli | |
MCCc3 | MCX | INR | Gerçek Zamanlı | |
HGc6 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.1075s | -0.0360 | 4.1075 | 4.1075 | 4.1075 | 0 | 07/24/24 | Q / C / O | |
Jul 24 | 4.0990s | -0.0470 | 4.1330 | 4.1380 | 4.0990 | 356 | 07/24/24 | Q / C / O | |
Aug 24 | 4.0300 | -0.0640 | 4.0500 | 4.0500 | 4.0300 | 125 | 21:38 | Q / C / O | |
Sep 24 | 4.0575 | -0.0515 | 4.0820 | 4.0975 | 4.0360 | 12190 | 23:57 | Q / C / O | |
Oct 24 | 4.0600 | -0.0605 | 4.0805 | 4.0850 | 4.0600 | 112 | 21:36 | Q / C / O | |
Nov 24 | 4.0940 | -0.0405 | 4.0940 | 4.0940 | 4.0940 | 15 | 21:06 | Q / C / O | |
Dec 24 | 4.0925 | -0.0520 | 4.1130 | 4.1330 | 4.0735 | 2432 | 23:56 | Q / C / O | |
Jan 25 | 4.0940 | -0.0650 | 4.1280 | 4.1280 | 4.0940 | 6 | 21:38 | Q / C / O | |
Feb 25 | 4.1730s | -0.0445 | 4.1940 | 4.2205 | 4.1510 | 35 | 07/24/24 | Q / C / O | |
Mar 25 | 4.1225 | -0.0570 | 4.1575 | 4.1640 | 4.1135 | 74 | 23:49 | Q / C / O | |
Apr 25 | 4.1930s | -0.0405 | 4.1930 | 4.2405 | 4.1685 | 4 | 07/24/24 | Q / C / O | |
May 25 | 4.1495 | -0.0495 | 4.1560 | 4.1560 | 4.1460 | 18 | 22:07 | Q / C / O | |
Jun 25 | 4.2115s | -0.0380 | 4.2115 | 4.2560 | 4.1870 | 0 | 07/24/24 | Q / C / O | |
Jul 25 | 4.2155s | -0.0370 | 4.1945 | 4.2595 | 4.1910 | 501 | 07/24/24 | Q / C / O | |
Aug 25 | 4.2265s | -0.0370 | 4.2265 | 4.2695 | 4.2030 | 1 | 07/24/24 | Q / C / O | |
Sep 25 | 4.2305s | -0.0365 | 4.2305 | 4.2305 | 4.2305 | 70 | 07/24/24 | Q / C / O | |
Oct 25 | 4.2385s | -0.0350 | 4.2385 | 4.2385 | 4.2210 | 0 | 07/24/24 | Q / C / O | |
Nov 25 | 4.2435s | -0.0340 | 4.2435 | 4.2435 | 4.2295 | 0 | 07/24/24 | Q / C / O | |
Dec 25 | 4.1900 | -0.0555 | 4.2000 | 4.2000 | 4.1900 | 6 | 21:33 | Q / C / O | |
Jan 26 | 4.2520s | -0.0325 | 4.2520 | 4.2520 | 4.2330 | 0 | 07/24/24 | Q / C / O | |
Feb 26 | 4.2570s | -0.0325 | 4.2570 | 4.2570 | 4.2565 | 0 | 07/24/24 | Q / C / O | |
Mar 26 | 4.2595s | -0.0325 | 4.2595 | 4.2595 | 4.2595 | 0 | 07/24/24 | Q / C / O | |
Apr 26 | 4.2670s | -0.0325 | 4.2670 | 4.2670 | 4.2670 | 0 | 07/24/24 | Q / C / O | |
May 26 | 4.2695s | -0.0325 | 4.2695 | 4.2695 | 4.2695 | 0 | 07/24/24 | Q / C / O | |
Jun 26 | 4.2850s | -0.0325 | 4.2850 | 4.2850 | 4.2850 | 0 | 07/24/24 | Q / C / O | |
Jul 26 | 4.2750s | -0.0325 | 4.2750 | 4.2750 | 4.2750 | 0 | 07/24/24 | Q / C / O | |
Sep 26 | 4.2825s | -0.0325 | 4.2825 | 4.2825 | 4.2825 | 0 | 07/24/24 | Q / C / O | |
Dec 26 | 4.2840s | -0.0325 | 4.2840 | 4.2840 | 4.2840 | 0 | 07/24/24 | Q / C / O | |
Mar 27 | 4.2810s | -0.0325 | 4.2810 | 4.2810 | 4.2810 | 0 | 07/24/24 | Q / C / O | |
May 27 | 4.2775s | -0.0325 | 4.2775 | 4.2775 | 4.2775 | 0 | 07/24/24 | Q / C / O | |
Jul 27 | 4.2750s | -0.0325 | 4.2750 | 4.2750 | 4.2750 | 0 | 07/24/24 | Q / C / O | |
Sep 27 | 4.2725s | -0.0325 | 4.2725 | 4.2725 | 4.2725 | 0 | 07/24/24 | Q / C / O | |
Dec 27 | 4.2835s | -0.0325 | 4.2835 | 4.2835 | 4.2835 | 0 | 07/24/24 | Q / C / O | |
Mar 28 | 4.2810s | -0.0325 | 4.2810 | 4.2810 | 4.2810 | 0 | 07/24/24 | Q / C / O | |
May 28 | 4.2785s | -0.0325 | 4.2785 | 4.2785 | 4.2785 | 0 | 07/24/24 | Q / C / O | |
Jul 28 | 4.2760s | -0.0325 | 4.2760 | 4.2760 | 4.2760 | 0 | 07/24/24 | Q / C / O | |
Sep 28 | 4.2735s | -0.0325 | 4.2735 | 4.2735 | 4.2735 | 0 | 07/24/24 | Q / C / O | |
Dec 28 | 4.2860s | -0.0325 | 4.2860 | 4.2860 | 4.2860 | 0 | 07/24/24 | Q / C / O | |
Mar 29 | 4.2835s | -0.0325 | 4.2835 | 4.2835 | 4.2835 | 0 | 07/24/24 | Q / C / O | |
May 29 | 4.2810s | -0.0325 | 4.2810 | 4.2810 | 4.2810 | 0 | 07/24/24 | Q / C / O | |
Jul 29 | 4.2785s | -0.0325 | 4.2785 | 4.2785 | 4.2785 | 0 | 07/24/24 | Q / C / O | |
Sep 29 | 4.2760s | -0.0325 | 4.2760 | 4.2760 | 4.2760 | 0 | 07/24/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi