Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| HG | CFD | USD | Gerçek Zamanlı | |
| HG1! | CME | USD | Gecikmeli | |
| HGc1 | CME | USD | Gecikmeli | |
| HGc2 | CME | USD | Gecikmeli | |
| HGc3 | CME | USD | Gecikmeli | |
| HGc4 | CME | USD | Gecikmeli | |
| HGc5 | CME | USD | Gecikmeli | |
| HGc6 | CME | USD | Gecikmeli | |
| MCU | CFD | USD | Gerçek Zamanlı | |
| COPPER/USD | Binance Futures | USD | Gerçek Zamanlı | |
| COPPER/USD | Hyperliquid | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.4960s | +0.0690 | 6.4960 | 6.4960 | 6.4960 | 0 | 06/15/26 | Q / C / O | |
| Jun 26 | 6.4825s | +0.0520 | 6.5000 | 6.5050 | 6.4825 | 265 | 06/15/26 | Q / C / O | |
| Jul 26 | 6.5150 | +0.0190 | 6.4860 | 6.5375 | 6.4250 | 25732 | 09:26 | Q / C / O | |
| Aug 26 | 6.5630 | +0.0350 | 6.4950 | 6.5630 | 6.4675 | 596 | 08:55 | Q / C / O | |
| Sep 26 | 6.5780 | +0.0195 | 6.5515 | 6.6000 | 6.4905 | 11685 | 09:26 | Q / C / O | |
| Oct 26 | 6.6180 | +0.0295 | 6.5570 | 6.6180 | 6.5570 | 32 | 08:58 | Q / C / O | |
| Nov 26 | 6.5875 | -0.0315 | 6.5875 | 6.5875 | 6.5875 | 19 | 06/15/26 | Q / C / O | |
| Dec 26 | 6.6680 | +0.0205 | 6.6465 | 6.6870 | 6.5885 | 1684 | 09:23 | Q / C / O | |
| Jan 27 | 6.6585 | -0.0190 | 6.6475 | 6.6585 | 6.6475 | 10 | 03:31 | Q / C / O | |
| Feb 27 | 6.6770 | -0.0305 | 6.6770 | 6.6770 | 6.6770 | 8 | 06/15/26 | Q / C / O | |
| Mar 27 | 6.7570 | +0.0205 | 6.7050 | 6.7665 | 6.6800 | 649 | 09:23 | Q / C / O | |
| Apr 27 | 6.7340 | -0.0305 | 6.7340 | 6.7340 | 6.7340 | 6 | 06/15/26 | Q / C / O | |
| May 27 | 6.7425 | -0.0470 | 6.7425 | 6.7425 | 6.7425 | 108 | 02:15 | Q / C / O | |
| Jun 27 | 6.8155s | +0.0610 | 6.8080 | 6.8560 | 6.8080 | 35 | 06/15/26 | Q / C / O | |
| Jul 27 | 6.8375s | +0.0600 | 6.8305 | 6.8375 | 6.8285 | 30 | 06/15/26 | Q / C / O | |
| Aug 27 | 6.8610s | +0.0610 | 6.8610 | 6.9015 | 6.8610 | 0 | 06/15/26 | Q / C / O | |
| Sep 27 | 6.8815s | +0.0600 | 6.8815 | 6.8815 | 6.8815 | 18 | 06/15/26 | Q / C / O | |
| Oct 27 | 6.9060s | +0.0600 | 6.9060 | 6.9435 | 6.9060 | 0 | 06/15/26 | Q / C / O | |
| Nov 27 | 6.9235s | +0.0595 | 6.9235 | 6.9620 | 6.9235 | 0 | 06/15/26 | Q / C / O | |
| Dec 27 | 6.9400s | +0.0595 | 6.9400 | 6.9400 | 6.9400 | 15 | 06/15/26 | Q / C / O | |
| Jan 28 | 6.9615s | +0.0595 | 6.9615 | 6.9615 | 6.9615 | 0 | 06/15/26 | Q / C / O | |
| Feb 28 | 6.9815s | +0.0590 | 6.9815 | 6.9815 | 6.9815 | 0 | 06/15/26 | Q / C / O | |
| Mar 28 | 7.0000s | +0.0590 | 7.0000 | 7.0000 | 7.0000 | 0 | 06/15/26 | Q / C / O | |
| Apr 28 | 7.0220s | +0.0595 | 7.0220 | 7.0220 | 7.0220 | 0 | 06/15/26 | Q / C / O | |
| May 28 | 7.0445s | +0.0595 | 7.0445 | 7.0445 | 7.0445 | 0 | 06/15/26 | Q / C / O | |
| Jun 28 | 7.0665s | +0.0595 | 7.0665 | 7.0665 | 7.0665 | 0 | 06/15/26 | Q / C / O | |
| Jul 28 | 7.0890s | +0.0595 | 7.0890 | 7.0890 | 7.0890 | 0 | 06/15/26 | Q / C / O | |
| Aug 28 | 7.1100s | +0.0595 | 7.1100 | 7.1100 | 7.1100 | 0 | 06/15/26 | Q / C / O | |
| Sep 28 | 7.1320s | +0.0595 | 7.1320 | 7.1320 | 7.1320 | 0 | 06/15/26 | Q / C / O | |
| Oct 28 | 7.1505s | +0.0595 | 7.1505 | 7.1505 | 7.1505 | 0 | 06/15/26 | Q / C / O | |
| Nov 28 | 7.1715s | +0.0595 | 7.1715 | 7.1715 | 7.1715 | 0 | 06/15/26 | Q / C / O | |
| Dec 28 | 7.1865s | +0.0595 | 7.1865 | 7.1865 | 7.1865 | 0 | 06/15/26 | Q / C / O | |
| Jan 29 | 7.2170s | +0.0595 | 7.2170 | 7.2170 | 7.2170 | 0 | 06/15/26 | Q / C / O | |
| Feb 29 | 7.2485s | +0.0595 | 7.2485 | 7.2485 | 7.2485 | 0 | 06/15/26 | Q / C / O | |
| Mar 29 | 7.2390s | +0.0595 | 7.2390 | 7.2390 | 7.2390 | 0 | 06/15/26 | Q / C / O | |
| Apr 29 | 7.2560s | +0.0595 | 7.2560 | 7.2560 | 7.2560 | 0 | 06/15/26 | Q / C / O | |
| May 29 | 7.6355s | +0.0595 | 7.6355 | 7.6355 | 7.6355 | 0 | 06/15/26 | Q / C / O | |
| Jun 29 | 7.6555s | +0.0595 | 7.6555 | 7.6555 | 7.6555 | 0 | 06/15/26 | Q / C / O | |
| Jul 29 | 7.6705s | +0.0595 | 7.6705 | 7.6705 | 7.6705 | 0 | 06/15/26 | Q / C / O | |
| Sep 29 | 7.7040s | +0.0595 | 7.7040 | 7.7040 | 7.7040 | 0 | 06/15/26 | Q / C / O | |
| Dec 29 | 7.7545s | +0.0595 | 7.7545 | 7.7545 | 7.7545 | 0 | 06/15/26 | Q / C / O | |
| Mar 30 | 7.7890s | +0.0595 | 7.7890 | 7.7890 | 7.7890 | 0 | 06/15/26 | Q / C / O | |
| May 30 | 7.8230s | +0.0595 | 7.8230 | 7.8230 | 7.8230 | 0 | 06/15/26 | Q / C / O | |
| Jul 30 | 7.8570s | +0.0595 | 7.8570 | 7.8570 | 7.8570 | 0 | 06/15/26 | Q / C / O | |
| Sep 30 | 7.8715s | +0.0595 | 7.8715 | 7.8715 | 7.8715 | 0 | 06/15/26 | Q / C / O | |
| Dec 30 | 7.9225s | +0.0595 | 7.9225 | 7.9225 | 7.9225 | 0 | 06/15/26 | Q / C / O | |
| Mar 31 | 7.9570s | +0.0595 | 7.9570 | 7.9570 | 7.9570 | 0 | 06/15/26 | Q / C / O | |
| May 31 | 7.9910s | +0.0595 | 7.9910 | 7.9910 | 7.9910 | 0 | 06/15/26 | Q / C / O | |
| Jul 31 | 8.0250s | +0.0595 | 8.0250 | 8.0250 | 8.0250 | 0 | 06/15/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi