Lütfen başka bir arama deneyiniz
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| HG | CFD | USD | Gerçek Zamanlı | |
| HG1! | CME | USD | Gecikmeli | |
| HGc1 | CME | USD | Gecikmeli | |
| HGc2 | CME | USD | Gecikmeli | |
| HGc3 | CME | USD | Gecikmeli | |
| HGc4 | CME | USD | Gecikmeli | |
| HGc5 | CME | USD | Gecikmeli | |
| HGc6 | CME | USD | Gecikmeli | |
| MCU | CFD | USD | Gerçek Zamanlı | |
| COPPER/USD | Binance Futures | USD | Gerçek Zamanlı | |
| COPPER/USD | Hyperliquid | USD | Gerçek Zamanlı |
| Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 6.1875s | +0.0895 | 6.1875 | 6.1875 | 6.1875 | 0 | 07/06/26 | Q / C / O | |
| Jul 26 | 6.1780s | +0.0635 | 6.1555 | 6.2005 | 6.1470 | 708 | 07/06/26 | Q / C / O | |
| Aug 26 | 6.1770 | -0.0250 | 6.2195 | 6.2355 | 6.1770 | 19 | 01:03 | Q / C / O | |
| Sep 26 | 6.2185 | -0.0135 | 6.2495 | 6.2695 | 6.1845 | 5010 | 01:41 | Q / C / O | |
| Oct 26 | 6.2820 | +0.0205 | 6.2820 | 6.2820 | 6.2820 | 1 | 07/06/26 | Q / C / O | |
| Nov 26 | 6.3165 | +0.0245 | 6.3135 | 6.3165 | 6.3135 | 2 | 07/06/26 | Q / C / O | |
| Dec 26 | 6.3025 | -0.0185 | 6.3415 | 6.3560 | 6.2755 | 214 | 01:29 | Q / C / O | |
| Jan 27 | 6.3745 | +0.0255 | 6.3745 | 6.3745 | 6.3745 | 6 | 07/06/26 | Q / C / O | |
| Feb 27 | 6.4050 | +0.0260 | 6.4050 | 6.4050 | 6.4050 | 2 | 07/06/26 | Q / C / O | |
| Mar 27 | 6.3945 | -0.0140 | 6.4315 | 6.4430 | 6.3760 | 47 | 01:37 | Q / C / O | |
| Apr 27 | 6.4605 | +0.0240 | 6.4605 | 6.4605 | 6.4605 | 1 | 07/06/26 | Q / C / O | |
| May 27 | 6.4875 | +0.0245 | 6.4875 | 6.4875 | 6.4875 | 2 | 07/06/26 | Q / C / O | |
| Jun 27 | 6.4900s | +0.0710 | 6.4890 | 6.5045 | 6.4890 | 34 | 07/06/26 | Q / C / O | |
| Jul 27 | 6.5150s | +0.0720 | 6.5205 | 6.5205 | 6.5105 | 181 | 07/06/26 | Q / C / O | |
| Aug 27 | 6.5415s | +0.0735 | 6.5415 | 6.5540 | 6.5415 | 0 | 07/06/26 | Q / C / O | |
| Sep 27 | 6.5640s | +0.0750 | 6.5640 | 6.5640 | 6.5640 | 129 | 07/06/26 | Q / C / O | |
| Oct 27 | 6.5895s | +0.0755 | 6.5815 | 6.6025 | 6.5815 | 2 | 07/06/26 | Q / C / O | |
| Nov 27 | 6.6145s | +0.0765 | 6.6145 | 6.6290 | 6.6145 | 4 | 07/06/26 | Q / C / O | |
| Dec 27 | 6.6335s | +0.0775 | 6.6260 | 6.6335 | 6.6260 | 64 | 07/06/26 | Q / C / O | |
| Jan 28 | 6.6575s | +0.0765 | 6.6575 | 6.6670 | 6.6575 | 0 | 07/06/26 | Q / C / O | |
| Feb 28 | 6.6825s | +0.0785 | 6.6825 | 6.6825 | 6.6825 | 0 | 07/06/26 | Q / C / O | |
| Mar 28 | 6.7045s | +0.0800 | 6.7045 | 6.7045 | 6.7045 | 4 | 07/06/26 | Q / C / O | |
| Apr 28 | 6.7270s | +0.0805 | 6.7270 | 6.7270 | 6.7270 | 0 | 07/06/26 | Q / C / O | |
| May 28 | 6.7520s | +0.0805 | 6.7520 | 6.7520 | 6.7520 | 0 | 07/06/26 | Q / C / O | |
| Jun 28 | 6.7740s | +0.0810 | 6.7740 | 6.7740 | 6.7740 | 0 | 07/06/26 | Q / C / O | |
| Jul 28 | 6.7995s | +0.0815 | 6.7995 | 6.7995 | 6.7995 | 0 | 07/06/26 | Q / C / O | |
| Aug 28 | 6.8215s | +0.0825 | 6.8215 | 6.8215 | 6.8215 | 0 | 07/06/26 | Q / C / O | |
| Sep 28 | 6.8475s | +0.0830 | 6.8475 | 6.8475 | 6.8475 | 0 | 07/06/26 | Q / C / O | |
| Oct 28 | 6.8685s | +0.0835 | 6.8685 | 6.8685 | 6.8685 | 0 | 07/06/26 | Q / C / O | |
| Nov 28 | 6.8945s | +0.0835 | 6.8945 | 6.8945 | 6.8945 | 0 | 07/06/26 | Q / C / O | |
| Dec 28 | 6.9165s | +0.0840 | 6.9165 | 6.9165 | 6.9165 | 0 | 07/06/26 | Q / C / O | |
| Jan 29 | 6.9510s | +0.0840 | 6.9510 | 6.9510 | 6.9510 | 0 | 07/06/26 | Q / C / O | |
| Feb 29 | 6.9855s | +0.0840 | 6.9855 | 6.9855 | 6.9855 | 0 | 07/06/26 | Q / C / O | |
| Mar 29 | 6.9805s | +0.0840 | 6.9805 | 6.9805 | 6.9805 | 0 | 07/06/26 | Q / C / O | |
| Apr 29 | 6.9950s | +0.0840 | 6.9950 | 6.9950 | 6.9950 | 0 | 07/06/26 | Q / C / O | |
| May 29 | 7.3705s | +0.0840 | 7.3705 | 7.3705 | 7.3705 | 0 | 07/06/26 | Q / C / O | |
| Jun 29 | 7.3905s | +0.0840 | 7.3905 | 7.3905 | 7.3905 | 0 | 07/06/26 | Q / C / O | |
| Jul 29 | 7.4055s | +0.0840 | 7.4055 | 7.4055 | 7.4055 | 0 | 07/06/26 | Q / C / O | |
| Sep 29 | 7.4390s | +0.0840 | 7.4390 | 7.4390 | 7.4390 | 0 | 07/06/26 | Q / C / O | |
| Dec 29 | 7.4895s | +0.0840 | 7.4895 | 7.4895 | 7.4895 | 0 | 07/06/26 | Q / C / O | |
| Mar 30 | 7.5240s | +0.0840 | 7.5240 | 7.5240 | 7.5240 | 0 | 07/06/26 | Q / C / O | |
| May 30 | 7.5580s | +0.0840 | 7.5580 | 7.5580 | 7.5580 | 0 | 07/06/26 | Q / C / O | |
| Jul 30 | 7.5920s | +0.0840 | 7.5920 | 7.5920 | 7.5920 | 0 | 07/06/26 | Q / C / O | |
| Sep 30 | 7.6065s | +0.0840 | 7.6065 | 7.6065 | 7.6065 | 0 | 07/06/26 | Q / C / O | |
| Dec 30 | 7.6575s | +0.0840 | 7.6575 | 7.6575 | 7.6575 | 0 | 07/06/26 | Q / C / O | |
| Mar 31 | 7.6920s | +0.0840 | 7.6920 | 7.6920 | 7.6920 | 0 | 07/06/26 | Q / C / O | |
| May 31 | 7.7260s | +0.0840 | 7.7260 | 7.7260 | 7.7260 | 0 | 07/06/26 | Q / C / O | |
| Jul 31 | 7.7600s | +0.0840 | 7.7600 | 7.7600 | 7.7600 | 0 | 07/06/26 | Q / C / O | |
| Sep 31 | 7.7745s | +0.0840 | 7.7745 | 7.7745 | 7.7745 | 0 | 07/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi