Euro OAT Vadeli Islemleri - Haz 2023 (FOATM3)

128,70
+1,26(+0,99%)
  • Ö. Kapanış:
    127,44
  • Açılış:
    127,54
  • Gün Aralığı:
    127,54 - 128,85
  • Tür:Finansal Vadeli Sözleşmeler
  • Piyasa:Fransa
  • Ay:Haz 23

Euro OAT Vadeli Islemleri Geçmiş Verileri

Zaman:
Günlük
02.05.2023 - 29.05.2023
128,71127,54128,85127,54+1.00%
127,44127,54127,97127,29-0.48%
128,06128,12128,67127,41-0.30%
128,44128,50128,81127,86+0.10%
128,31128,49128,57128,01-0.10%
128,44128,68129,10128,36-0.18%
128,67128,24128,91127,93+0.20%
128,41129,78129,84128,20-1.12%
129,86129,73130,23129,62+0.18%
129,63130,18130,69129,48-0.36%
130,10130,21130,40129,87-0.29%
130,48130,94131,09130,22-0.38%
130,98130,19131,49130,09+0.58%
130,23129,48130,41129,23+0.51%
129,57129,70130,04129,34-0.14%
129,75130,25130,43129,45-0.29%
130,13130,76130,85129,81-0.69%
131,04130,76131,27129,69+0.38%
130,54130,41130,85130,12+0.08%
130,43129,42130,56128,57+0.34%
En Yüksek: 131,49En Düşük: 127,29Fark: 4,20Ortalama: 129,46Fark %: -0,98
  • MİLPA YI İNCELEYİN. r. r. https://tr.investing.com/members/204377842/comments
    0
    • MİLPA NEDEN YÜKSEK PRİM POTANSİYELİ TAŞIYOR. ANALİST https://tr.investing.com/members/204377842/commentsVE YATIRIMCI GÖRÜŞLERİ. >
      0