Euro OAT Vadeli Islemleri - Haz 2023 (FOATM3)

130,49
-0,13(-0,10%)
  • Ö. Kapanış:
    130,62
  • Açılış:
    130,62
  • Gün Aralığı:
    130,26 - 130,62
  • Tür:Finansal Vadeli Sözleşmeler
  • Piyasa:Fransa
  • Ay:Haz 23

Euro OAT Vadeli Islemleri Geçmiş Verileri

Zaman:
Günlük
23.02.2023 - 23.03.2023
130,51130,48130,59130,26+0.68%
129,63130,22130,75128,95-0.41%
130,17132,14132,38130,06-1.29%
131,87131,32133,42130,79+0.02%
131,85130,16132,12129,91+0.96%
130,59131,11131,73129,71-0.66%
131,46128,23131,82127,79+2.45%
128,32130,20130,93128,22-1.47%
130,24128,26131,40127,84+1.52%
128,29127,22128,77127,22+1.46%
126,44126,59127,07125,85-0.46%
127,03126,50127,05126,47+0.21%
126,76126,40127,48126,20+0.12%
126,61126,96127,54126,24+0.09%
126,50126,25127,04126,21+0.07%
126,41126,57126,87126,06-0.28%
126,76127,56127,83126,54-0.74%
127,70128,36128,36126,82-0.51%
128,36128,83129,03128,16-0.25%
128,68129,52129,98128,25-0.50%
129,33128,79129,59128,45+0.34%
En Yüksek: 133,42En Düşük: 125,85Fark: 7,57Ortalama: 128,74Fark %: 1,26
  • MİLPA YI İNCELEYİN. r. r. https://tr.investing.com/members/204377842/comments
    0
    • MİLPA NEDEN YÜKSEK PRİM POTANSİYELİ TAŞIYOR. ANALİST https://tr.investing.com/members/204377842/commentsVE YATIRIMCI GÖRÜŞLERİ. >
      0