Investing.com - Önde Gelen Finans Portalı

Euro-Bund Vadeli Islemleri - Ara 2023 (FGBLc1)

Eurex
Sembol
Borsa
Para
FGBLCFDEUR
FGBLc1EurexEUR
FGBLc2EurexEUR
Döviz EUR
Feragat
129,62
+0,02(+0,02%)
Kapanış

Euro Bund Vadeli Islemleri Geçmiş Verileri

Zaman
Daily
24.08.2023 - 24.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
129,56129,60130,19129,24761,15K-0.03%
129,60129,45129,73129,11866,98K-0.22%
129,89129,37129,97129,30659,88K+0.25%
129,56129,99130,10129,39670,79K-0.15%
129,76130,20130,24129,73566,63K-0.42%
130,31131,11131,27130,21700,19K-0.70%
131,23130,60131,49130,39927,43K+0.61%
130,43130,35130,74129,95723,95K-0.15%
130,63130,63130,99130,45524,77K-0.01%
130,64130,84130,92130,60410,54K-0.34%
131,09130,99131,47130,79516,85K-0.05%
131,16131,01131,34130,9413,32K+0.13%
130,99131,39131,69130,89135,54K-0.44%
131,57131,83131,98131,33793,70K-0.22%
131,86132,37132,37131,791,05M-0.39%
132,38133,07133,34132,181,15M-0.61%
133,19132,07133,24131,831,16M+0.65%
132,33132,48132,56131,78883,08K-0.14%
132,51132,15132,75131,91710,94K+0.45%
131,91132,01132,33131,70330,28K-0.14%
132,10132,47132,57131,86540,29K-0.29%
132,49132,76133,36132,34600,76K-0.05%
En Yüksek
133,36
Fark %
-2,26
Ortalama
131,15
Fark
4,25
En Düşük
129,11