Investing.com - Önde Gelen Finans Portalı

Euro Bund Vadeli Islemleri - Ara 2023 (FGBLZ3)

Gerçek zamanlı türetilmiş veri
Sembol
Borsa
Para
FGBLCFDEUR
FGBLc1EurexEUR
FGBLc2EurexEUR
Döviz EUR
Feragat
133,22
+0,87(+0,66%)
Gerçek zamanlı Veriler

Euro Bund Vadeli Islemleri Geçmiş Verileri

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
133,24132,35133,44132,23+0.72%
132,29132,75132,96131,941,46M-0.32%
132,71132,00132,79131,951,27M+0.59%
131,93131,27131,97131,10930,54K+0.46%
131,32130,35131,43130,16739,46K+0.77%
130,32130,54130,63130,11618,96K-0.20%
130,58131,26131,36130,51726,06K-0.49%
131,22131,21131,71130,88974,25K-0.03%
131,26130,89131,40130,79882,15K+0.44%
130,68130,98131,00130,47737,29K-0.27%
131,04131,09131,74130,90902,87K-0.12%
131,20130,64131,28130,561,02M+0.43%
130,64130,96131,22130,361,16M-0.18%
130,88129,69130,98129,601,15M+0.96%
129,64129,61129,99129,35779,62K-0.14%
129,82129,73130,13129,45901,48K-0.48%
130,44130,80130,93129,77950,92K-0.22%
130,73130,45130,92130,251,13M+0.31%
130,33129,60130,56129,35980,49K+0.50%
129,68130,34130,38129,41777,21K-0.66%
130,54129,90130,76129,671,15M+0.48%
129,91129,89130,39129,481,40M+0.36%
129,45128,55129,85128,421,02M+0.36%
En Yüksek
133,44
Fark %
3,29
Ortalama
130,86
Fark
5,02
En Düşük
128,42