Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 96.0875s | 0.00 | 96.0875 | 96.0875 | 96.0875 | 0 | 05/03/24 | C | |
Jun 24 | 96.2250s | -0.0025 | 96.2250 | 96.2250 | 96.2250 | 0 | 05/03/24 | C | |
Jul 24 | 96.3750s | +0.0050 | 96.3750 | 96.3750 | 96.3750 | 0 | 05/03/24 | C | |
Aug 24 | 96.4350s | +0.0150 | 96.4350 | 96.4350 | 96.4350 | 0 | 05/03/24 | C | |
Sep 24 | 96.5100s | +0.0200 | 96.5100 | 96.5100 | 96.5100 | 0 | 05/03/24 | C | |
Oct 24 | 96.5850s | +0.0250 | 96.5850 | 96.5850 | 96.5850 | 0 | 05/03/24 | C | |
Nov 24 | 96.6700s | +0.0400 | 96.6700 | 96.6700 | 96.6700 | 0 | 05/03/24 | C | |
Dec 24 | 96.7600s | +0.0500 | 96.7600 | 96.7600 | 96.7600 | 0 | 05/03/24 | C | |
Jan 25 | 96.8400s | +0.0600 | 96.8400 | 96.8400 | 96.8400 | 0 | 05/03/24 | C | |
Feb 25 | 96.9050s | +0.0650 | 96.9050 | 96.9050 | 96.9050 | 0 | 05/03/24 | C | |
Mar 25 | 96.9600s | +0.0700 | 96.9600 | 96.9600 | 96.9600 | 0 | 05/03/24 | C | |
Apr 25 | 97.0000s | +0.0750 | 97.0000 | 97.0000 | 97.0000 | 0 | 05/03/24 | C | |
May 25 | 97.0450s | +0.0750 | 97.0450 | 97.0450 | 97.0450 | 0 | 05/03/24 | C | |
Jun 25 | 97.1200s | +0.0800 | 97.1200 | 97.1200 | 97.1200 | 0 | 05/03/24 | C | |
Jul 25 | 97.1850s | +0.0850 | 97.1850 | 97.1850 | 97.1850 | 0 | 05/03/24 | C | |
Aug 25 | 97.2450s | +0.0900 | 97.2450 | 97.2450 | 97.2450 | 0 | 05/03/24 | C | |
Sep 25 | 97.3000s | +0.0950 | 97.3000 | 97.3000 | 97.3000 | 0 | 05/03/24 | C | |
Oct 25 | 97.3400s | +0.0950 | 97.3400 | 97.3400 | 97.3400 | 0 | 05/03/24 | C | |
Nov 25 | 97.3800s | +0.1000 | 97.3800 | 97.3800 | 97.3800 | 0 | 05/03/24 | C | |
Dec 25 | 97.4050s | +0.0950 | 97.4050 | 97.4050 | 97.4050 | 0 | 05/03/24 | C | |
Jan 26 | 97.4300s | +0.1000 | 97.4300 | 97.4300 | 97.4300 | 0 | 05/03/24 | C | |
Feb 26 | 97.4400s | +0.0950 | 97.4400 | 97.4400 | 97.4400 | 0 | 05/03/24 | C | |
Mar 26 | 97.4450s | +0.0900 | 97.4450 | 97.4450 | 97.4450 | 0 | 05/03/24 | C |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |