Reklam

WIG Poland (WIGPL)

Varşova

Döviz PLN

157.261,89

+771,73(+0,49%)

Kapanış·16:15:00

Gün Aralığı

157.261,89

157.716,30

52 Hafta

107.463,61

159.641,48

Reklam

WIG Poland Bileşenler

Bu sayfa gerçek zamanlı WIG Poland Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	726,60	731,20	714,80	+0,94%	45,07K	aa.aa	18:00:00
PKO Bank Polski	113,96	115,38	113,90	+0,23%	2,12M	aa.aa	18:01:09
mBank	1.385,50	1.411,50	1.380,00	-0,04%	11,31K	aa.aa	18:00:00
Orange Polska	14,17	14,45	14,08	+0,07%	936,3K	aa.aa	18:02:21
Bank Pekao S.A.	258,80	263,70	258,80	-0,31%	327,12K	aa.aa	18:00:10
Getin holding sa	0,365	0,370	0,360	-1,08%	83,64K	aa.aa	18:00:00
Globe trade centre sa	2,59	2,60	2,49	-0,38%	17,05K	aa.aa	18:00:00
Agora sa	8,70	8,70	8,60	+0,93%	6,11K	aa.aa	18:00:00
KGHM Polska Miedz	342,35	343,20	333,60	+2,98%	2,68M	aa.aa	18:04:48
Polimex mostostal	7,750	7,920	7,500	+3,61%	637,06K	aa.aa	18:04:15
Pkn orlen	153,14	157,18	152,12	-1,83%	1,35M	aa.aa	18:03:12
Cyfrplsat	15,82	16,33	15,49	-1,80%	858,99K	aa.aa	18:03:10
Bioton	3,77	3,84	3,68	-1,18%	30,34K	aa.aa	18:00:00
Asseco Poland	229,50	231,80	224,90	+2,55%	219,83K	aa.aa	18:04:12
Bank Millenium SA	20,89	21,32	20,75	+0,29%	561,89K	aa.aa	18:00:00
Enea SA	19,17	19,48	19,10	-1,08%	234,29K	aa.aa	18:00:00
Echo Investment SA	5,45	5,60	5,43	-1,45%	54,77K	aa.aa	18:00:00
Eurocash SA	4,88	4,90	4,83	+1,20%	143,15K	aa.aa	18:04:02
PGE Polska	10,19	10,39	9,94	-0,10%	3,72M	aa.aa	18:01:42
PZU SA	72,02	72,82	72,02	-0,25%	1,14M	aa.aa	18:00:00
Magna Polonia	2,3800	2,3800	2,3600	+0,85%	1,4K	aa.aa	16:15:48
AB SA	149,00	149,00	146,60	+0,54%	5,79K	aa.aa	18:00:00
Asseco Business Solutions	89,60	89,60	87,40	+1,59%	682	aa.aa	18:00:00
AC Spolka Akcyjna Aktie	20,50	20,80	20,50	-0,49%	214	aa.aa	14:24:02
Action	46,05	46,05	45,80	+0,55%	7,97K	aa.aa	18:00:00
Alior Bank	130,05	132,15	130,00	+0,04%	193,09K	aa.aa	18:04:16
Ambra	18,40	18,42	18,20	+0,22%	2,72K	aa.aa	17:49:35
Amica Wronki	48,50	48,50	47,85	+0,73%	6,04K	aa.aa	18:00:00
Aplisens	20,70	20,70	20,40	+1,47%	129	aa.aa	18:00:00
Apator	28,00	28,40	27,15	+3,51%	8,97K	aa.aa	18:00:00
Asseco South Eastern Europe	78,00	78,00	75,40	+3,45%	2,2K	aa.aa	18:00:00
ATM Systemy Informatyczne	4,20	4,24	4,08	-0,94%	8,08K	aa.aa	17:43:13
Arctic Paper	6,76	6,80	6,55	+1,50%	21,1K	aa.aa	18:00:00
ATM Grupa	3,65	3,68	3,65	-0,54%	209,36K	aa.aa	18:00:00
Atlanta Poland	19,20	19,65	18,90	-1,54%	4,81K	aa.aa	17:03:06
Atrem	59,900	61,500	58,000	+1,53%	11,71K	aa.aa	18:00:00
Zaklady Azotowe W Tarnowie	22,06	22,16	21,46	+2,51%	361,31K	aa.aa	18:04:16
BBI Development Narodowy	5,20	5,20	5,20	+0,78%	2	aa.aa	13:39:08
MDI Energia	2,440	2,560	2,350	-0,81%	166,16K	aa.aa	18:00:00
Budimex	706,40	722,00	706,40	+0,57%	26,32K	aa.aa	18:04:20
Benefit Systems	5.395,00	5.590,00	5.210,00	-3,23%	7,65K	aa.aa	18:00:00
Bank Handlowy W Warszawie	123,00	123,60	121,40	+0,49%	19,98K	aa.aa	18:00:00
Bumech	15,290	15,380	15,000	+1,33%	58,87K	aa.aa	18:04:30
Boryszew	4,95	4,97	4,90	-0,40%	135,79K	aa.aa	18:00:00
Bank Ochrony Srodowiska	10,36	10,40	10,20	+0,19%	66,19K	aa.aa	18:00:00
Bowim	8,600	8,880	8,360	+2,87%	15,98K	aa.aa	17:41:47
Larq	2,650	2,700	2,650	-0,38%	5K	aa.aa	16:26:43
Inter Cars	970,00	970,00	958,00	+0,83%	1,22K	aa.aa	18:00:00
MODIVO	90,56	91,50	90,16	+0,87%	147,81K	aa.aa	18:02:08
CD PROJEKT	258,70	260,90	254,10	+1,29%	217,49K	aa.aa	18:04:08
CI Games	2,5700	2,5900	2,5300	+0,78%	64,87K	aa.aa	18:00:00
Coal Energy SA	1,8000	1,8000	1,7540	+0,45%	51,44K	aa.aa	18:00:00
Comp	98,00	99,80	97,50	-1,21%	2,52K	aa.aa	18:03:56
Cognor	6,430	6,480	6,185	+2,88%	186,28K	aa.aa	18:02:19
Bumech Defense	3,780	3,780	2,960	+30,34%	739,54K	aa.aa	18:04:53
CPD	1,22	1,22	1,17	+3,39%	494	aa.aa	18:00:00
Pz Cormay	0,5180	0,5220	0,5080	-0,77%	653	aa.aa	18:00:00
Decora	82,80	83,00	80,80	+2,22%	5,8K	aa.aa	18:00:00
Dom Development	251,00	253,00	249,00	0,00%	8,38K	aa.aa	18:00:00
Amrest	10,84	11,20	10,82	-0,55%	18,96K	aa.aa	18:00:00
Elkop	2,0800	2,0900	2,0000	-0,48%	17	aa.aa	18:00:00
Elektrotim	69,40	71,00	68,65	+1,61%	54,95K	aa.aa	18:00:00
Centrum Medyczne Enel-Med	20,00	20,00	20,00	0,00%	19	aa.aa	18:00:00
Energoinstal	1,8000	1,8400	1,7250	+4,65%	3,55K	aa.aa	14:55:55
Erbud	22,00	22,30	21,90	0,00%	7,88K	aa.aa	18:00:03
Eurotel	29,30	30,00	27,60	-1,35%	5,13K	aa.aa	18:02:19
Fon Se	1,7400	1,7800	1,7400	-2,25%	1,14K	aa.aa	17:33:30
Ferro	34,90	35,00	34,20	+1,75%	6,57K	aa.aa	18:00:00
FASING	14,60	14,60	14,60	+0,69%	10	aa.aa	16:11:15
Grupa Forte	15,80	16,10	15,80	-0,63%	1,95K	aa.aa	18:00:00
Less	0,239	0,240	0,237	+0,42%	26,99K	aa.aa	18:00:00
Gielda Papierow Wartosciowych w Warszawie	99,50	99,80	98,60	+1,07%	56,43K	aa.aa	18:03:13
Hydrotor SA	9,44	9,70	9,40	+0,85%	4,52K	aa.aa	17:31:14
Helio	54,40	54,80	54,40	-0,73%	137	aa.aa	17:48:03
Harper Hygienics	5,1800	5,1800	5,1800	0,00%	222	aa.aa	11:49:14
Herkules	1,3450	1,3650	1,2900	-0,74%	32,03K	aa.aa	17:42:04
Imperio Alternatywna Spolka Inwestycyjna	1,6000	1,6100	1,5000	-0,62%	17,4K	aa.aa	15:03:59
INC	1,510	1,650	1,495	-2,58%	73,8K	aa.aa	17:06:24
Ing Bank Slaski	445,40	447,00	441,60	+0,41%	9,65K	aa.aa	18:00:00
Instal Krakow	36,40	36,70	34,60	+0,28%	8,1K	aa.aa	18:00:00
Introl	8,360	8,380	8,220	0,00%	615	aa.aa	17:12:00
Inpro	7,60	7,65	7,60	+1,33%	2,26K	aa.aa	15:20:24
Ipopema Securities	9,080	9,280	8,820	-0,87%	5,9K	aa.aa	17:46:21
Interbud-Lublin	1,5100	1,5200	1,5100	+2,03%	715	aa.aa	17:48:54
Izostal	3,100	3,110	3,040	-0,32%	16,64K	aa.aa	18:00:00
Jastrzebska Spolka Weglowa	29,59	29,85	28,50	+3,39%	870,32K	aa.aa	18:03:59
Fabrity Holding	25,60	25,90	25,50	-0,78%	1,03K	aa.aa	16:51:35
Zespol Elektrocieplowni	67,60	69,40	66,10	+0,30%	10,15K	aa.aa	18:00:00
Koelner	13,65	13,90	13,65	0,00%	517	aa.aa	17:41:15
Komputronik	5,900	5,930	5,800	-0,51%	583	aa.aa	16:57:39
Kino Polska Tv	18,75	18,95	18,35	-1,57%	7,44K	aa.aa	18:00:00
Kruk	435,70	438,60	430,40	+1,28%	29,2K	aa.aa	18:03:50
Grupa Kety	1.227,00	1.254,00	1.224,00	+1,15%	16,53K	aa.aa	18:00:00
Libet	1,1900	1,2000	1,1900	-0,83%	98	aa.aa	17:39:42
Lubawa	11,9400	12,1500	11,8800	-1,32%	238,3K	aa.aa	18:00:00
Develia	10,860	11,060	10,700	+1,12%	135,65K	aa.aa	18:00:00
Lena Lighting	2,17	2,17	2,15	0,00%	515	aa.aa	17:05:08
Lpp	20.800	20.980	20.740	+0,48%	2,22K	aa.aa	18:02:59
Zaklady Lentex	6,98	6,98	6,82	-0,29%	4K	aa.aa	17:49:39
Lubelski Wegiel Bogdanka	23,80	24,00	22,80	+2,81%	96,24K	aa.aa	18:02:31
Mo-Bruk	372,50	375,50	368,50	-0,13%	1,76K	aa.aa	18:00:00
Mci Management	28,20	29,00	27,30	-2,42%	12,77K	aa.aa	18:00:00
Mcr SA	15,15	15,15	14,95	+1,34%	1,5K	aa.aa	15:54:00
Mex Polska	3,46	3,46	3,40	0,00%	3,01K	aa.aa	18:00:00
Miraculum	0,576	0,578	0,560	-0,35%	37	aa.aa	18:00:00
Immobile	5,000	5,000	4,940	+1,21%	10,64K	aa.aa	18:00:00
Mennica Polska	41,60	42,50	40,70	-0,24%	2,31K	aa.aa	17:31:19
Monnari Trade	5,380	5,500	5,360	-0,37%	10,75K	aa.aa	18:00:00
Mirbud	12,840	12,950	12,790	+0,23%	37,04K	aa.aa	18:00:00
Mostostal Plock	13,05	13,05	12,70	+2,35%	562	aa.aa	12:33:31
Mostostal Warszawa	3,34	3,37	3,25	+3,09%	1,95K	aa.aa	16:56:32
Mostostal Zabrze Holding	6,2700	6,3300	6,2300	-0,48%	5,99K	aa.aa	18:00:00
Neuca	766,00	768,00	755,00	+0,79%	2,85K	aa.aa	18:00:00
3R Games	0,7200	0,7360	0,7120	+0,84%	41,44K	aa.aa	18:00:00
Ntt System	16,100	16,200	15,350	+3,21%	8,15K	aa.aa	18:00:00
P.A. Nova	17,65	17,65	17,45	+0,28%	300	aa.aa	16:10:20
Odlewnie Polskie	19,30	19,70	19,30	-2,03%	9,69K	aa.aa	18:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4,870	4,880	4,760	+1,25%	84	aa.aa	17:38:56
Patentus Spolka Akcyjna	2,480	2,500	2,420	+2,48%	734	aa.aa	13:17:08
Grupa Azoty Zaklady Chemiczne Police	7,26	7,46	7,26	-0,55%	2,47K	aa.aa	18:00:00
Polenergia SA	55,00	56,00	54,60	-0,90%	8,12K	aa.aa	18:00:00
Polski Holding Nieruchomosci	9,24	9,24	9,24	+0,22%	1K	aa.aa	14:48:50
PJP Makrum	23,50	23,50	22,50	+4,44%	552	aa.aa	18:00:00
Foodhub	2,080	2,080	2,020	0,00%	0	aa.aa	20/08
Compremum	1,280	1,280	1,245	+0,39%	13,98K	aa.aa	16:34:48
Przedsiebiorstwo Przemyslu	0,776	0,776	0,734	-0,26%	3,74K	aa.aa	16:13:49
Npl Nova	3,70	3,70	3,70	0,00%	10	aa.aa	10:35:45
Prochem	21,50	21,50	20,80	+2,38%	1,64K	aa.aa	14:49:21
Protektor	1,12	1,13	1,11	+0,18%	14,67K	aa.aa	17:05:10
Quercus TFI	14,060	14,080	13,920	+0,14%	28,78K	aa.aa	18:00:00
Novavis Group	0,6900	0,6940	0,6800	-0,58%	4,21K	aa.aa	17:45:22
Rainbow Tours	152,30	153,20	150,90	-0,46%	13,44K	aa.aa	18:00:00
Relpol	6,00	6,00	5,72	+2,74%	2,98K	aa.aa	17:42:49
REMAK	10,10	10,10	10,10	0,00%	7	aa.aa	10:00:00
Rank Progress	4,835	4,845	4,700	+0,73%	3,36K	aa.aa	18:00:00
Zaklady Magnezytowe Ropczyce	25,30	25,50	25,00	+1,20%	478	aa.aa	17:34:32
Selena Fm	54,80	55,80	53,20	+4,18%	5,32K	aa.aa	18:00:00
Sfinks Polska	0,4160	0,4160	0,4030	+0,24%	15,41K	aa.aa	17:14:06
Sygnity	86,900	87,800	84,400	+2,60%	17,57K	aa.aa	18:00:00
Fabryka Farb I Lakierow Sniezka	85,40	86,40	85,20	-1,16%	108	aa.aa	17:33:35
Onesano	0,5400	0,5400	0,5300	+2,27%	5,14K	aa.aa	16:46:01
Stomil Sanok SA	22,60	22,70	22,50	+0,44%	6,16K	aa.aa	18:00:00
Sonel	13,35	13,35	13,30	+0,38%	227	aa.aa	17:24:01
Stalprofil	9,78	9,80	9,72	+0,41%	2,92K	aa.aa	18:00:00
Stalprodukt	223,00	224,00	223,00	0,00%	111	aa.aa	17:07:58
Stalexport Autostrady	1,78	1,79	1,76	-0,22%	150,72K	aa.aa	18:00:00
Seco/Warwick	36,20	36,20	35,00	0,00%	0	aa.aa	20/08
Toya	9,50	9,54	9,41	+0,42%	63,28K	aa.aa	18:00:01
Tauron Polska Energia	8,248	8,462	8,200	-2,02%	9,21M	aa.aa	18:04:57
Trans Polonia	14,30	14,40	14,15	-0,69%	12,68K	aa.aa	18:00:00
Tesgas	1,73	1,78	1,70	-0,86%	5,72K	aa.aa	17:06:39
ALTA SA	1,740	1,800	1,740	+2,96%	10,09K	aa.aa	16:25:35
Ulma Construccion Polska	52,00	52,00	52,00	0,00%	2	aa.aa	18:00:00
Unibep	13,48	13,50	13,34	+0,75%	1,85K	aa.aa	17:01:46
Gielda Praw Majatkowych Vindexus	14,75	14,95	14,65	-0,34%	8,03K	aa.aa	17:48:25
Votum	43,95	44,00	43,65	-0,11%	3,42K	aa.aa	17:47:36
Voxel	134,80	135,40	132,80	+0,90%	8,47K	aa.aa	18:04:45
VRG	5,60	5,74	5,60	0,00%	70,36K	aa.aa	17:49:26
Wasko	5,820	5,880	5,740	+0,34%	16,4K	aa.aa	18:00:00
Reino Capital	1,420	1,420	1,320	0,00%	4,45K	aa.aa	10:07:10
Wikana	10,000	10,400	9,950	-1,96%	267	aa.aa	12:28:35
Wielton	5,34	5,38	5,25	-0,19%	36,98K	aa.aa	18:00:00
Wawel	710,00	720,00	710,00	0,00%	470	aa.aa	18:00:00
Zespol Elektrowni Patnow Adamow Konin	17,62	17,90	17,58	-1,34%	3,17K	aa.aa	18:00:00
Mangata	61,40	62,00	61,40	0,00%	106	aa.aa	17:27:31
Zamet Industry	0,570	0,570	0,568	+0,35%	19,07K	aa.aa	18:00:00
PGF Polska Grupa Fotowoltaiczna	0,499	0,500	0,481	+3,96%	56,08K	aa.aa	17:41:53
Zue	11,65	11,65	11,45	+0,43%	2,23K	aa.aa	17:41:35
Zaklady Urzadzen Kotlowych Staporkow	4,500	4,520	4,420	-0,44%	49	aa.aa	17:49:21
Digital Network	293,20	304,00	292,00	-1,61%	3,48K	aa.aa	18:02:56
Grupa Virtus	1,3000	1,3200	1,2720	-0,76%	76,34K	aa.aa	18:00:00
OPTeam SA	5,65	5,65	5,65	-1,74%	141	aa.aa	16:48:52
OPONEO.PL	104,60	104,60	103,40	+0,38%	4,5K	aa.aa	18:00:00
PMPG Polskie Media	1,950	1,975	1,950	-1,27%	209	aa.aa	15:17:41
SEKO SA	12,65	12,65	12,30	+3,69%	3,11K	aa.aa	17:27:55
Delko	5,89	5,90	5,84	+0,51%	1,21K	aa.aa	17:29:59
New Tech Capital	0,6300	0,6360	0,6020	-1,25%	5,74K	aa.aa	18:00:00
Mabion	7,84	7,86	7,70	0,00%	13,94K	aa.aa	18:00:00
Makaronpl	25,20	25,25	24,60	+2,23%	6,7K	aa.aa	18:00:00
Otlog	15,48	16,02	15,00	-4,80%	4,11K	aa.aa	18:00:00
Talex	18,20	18,20	18,20	0,00%	10	aa.aa	10:03:03
Tarczynski	122,00	122,50	121,50	+0,41%	184	aa.aa	17:26:52
Aps Energia	5,560	5,660	5,480	-1,77%	6,41K	aa.aa	17:45:36
MFO SA	31,90	32,00	31,30	+0,31%	737	aa.aa	16:50:20
Biomaxima	10,08	10,26	10,08	-1,18%	3,59K	aa.aa	18:00:00
Bloober	24,05	24,05	23,80	+0,21%	2,75K	aa.aa	17:47:25
Synthaverse	2,995	3,010	2,875	+4,17%	96,82K	aa.aa	18:03:07
Cloud	96,00	98,80	95,40	+0,84%	916	aa.aa	16:47:54
Comperia	6,000	6,000	5,950	0,00%	0	aa.aa	20/08
Esotiq	36,50	36,70	36,00	+1,39%	3,12K	aa.aa	18:00:00
Grodno	15,40	16,40	15,20	-10,98%	222,88K	aa.aa	18:00:00
IMS SA	2,44	2,45	2,41	-0,41%	677	aa.aa	17:00:08
JR Invest	3,70	3,77	3,58	-0,54%	13,98K	aa.aa	18:00:00
Medicalg	27,00	27,30	26,30	+2,27%	61,42K	aa.aa	18:01:41
Pharmena	3,21	3,23	3,05	+3,88%	7,51K	aa.aa	17:46:58
Adatex Deweloper SA	1,6300	1,6800	1,5600	+2,52%	4,22K	aa.aa	18:00:00
Datawalk	129,60	130,00	127,00	+1,57%	2,53K	aa.aa	18:00:00
Sare	10,20	10,20	10,20	0,00%	0	aa.aa	14/08
Ryvu	18,10	18,60	17,32	-1,74%	64,03K	aa.aa	18:03:06
Synektik	355,60	360,00	355,20	-0,39%	9,86K	aa.aa	18:00:00
Vivid	0,621	0,624	0,610	-0,64%	20,96K	aa.aa	14:20:35
Ailleron	15,62	15,66	15,36	-0,26%	3,63K	aa.aa	17:27:48
11BIT	133,00	134,70	131,90	+0,91%	5,89K	aa.aa	18:00:00
Caspar	7,60	7,60	7,20	+4,11%	767	aa.aa	18:00:00
Nwai	31,400	31,400	30,600	+3,97%	803	aa.aa	16:59:45
Text	50,00	50,00	49,46	0,00%	28,1K	aa.aa	18:04:36
Newag	93,10	93,60	91,40	+0,22%	6,96K	aa.aa	18:02:28
LSI Software	54,20	54,40	54,00	-0,37%	155	aa.aa	18:00:00
Mercator WA	54,30	54,90	54,10	-0,91%	1,86K	aa.aa	18:00:00
Altustfi	3,620	3,620	3,430	+2,84%	2,58K	aa.aa	17:22:47
Torpol	70,70	71,50	68,10	+4,74%	51,02K	aa.aa	18:00:00
POLWAX	1,01	1,01	0,99	0,00%	2,46K	aa.aa	14:19:51
Betacom	5,20	5,22	5,20	0,00%	1,3K	aa.aa	16:52:54
Columbus	3,32	3,36	3,12	+1,69%	135,37K	aa.aa	18:02:12
Dga	22,80	22,80	22,10	0,00%	0	aa.aa	20/08
MLP Group	118,00	118,50	111,50	+9,26%	2,98K	aa.aa	18:00:59
Muza	8,800	8,800	8,800	0,00%	0	aa.aa	20/08
PCC Rokita	68,20	69,40	67,70	+0,29%	9,48K	aa.aa	18:00:00
IFirma SA	24,40	24,90	24,20	-1,61%	1,62K	aa.aa	18:00:00
Equnico Se	1,5600	1,5650	1,5200	-0,32%	38,75K	aa.aa	17:44:35
Sunex	3,54	3,60	3,35	-0,28%	74,25K	aa.aa	17:00:48
Unimot	180,00	184,00	172,00	+0,11%	10,47K	aa.aa	18:00:00
Yanosik	17,30	17,30	16,50	+0,58%	5,34K	aa.aa	17:35:25
Zremb	8,9500	9,0000	8,7900	+0,90%	24,11K	aa.aa	17:46:02
Skarbiec	39,70	40,10	38,10	-1,98%	6,81K	aa.aa	18:00:00
Vigo System	492,00	499,00	488,00	-0,20%	1,16K	aa.aa	17:46:07
CDRL	12,60	13,50	12,60	-3,08%	5,44K	aa.aa	17:49:01
Airway	0,2640	0,2665	0,2640	-1,86%	53,23K	aa.aa	18:00:00
Dekpol SA	72,00	72,60	71,00	+0,56%	701	aa.aa	18:00:44
Wspierania Przedsiebiorczosci	143,00	143,00	140,50	+1,78%	226	aa.aa	17:34:44
One More Level	2,290	2,340	2,200	0,00%	86,29K	aa.aa	18:02:33
Xplus SA	3,2100	3,2500	3,1000	+4,90%	4,43K	aa.aa	18:00:00
Ecb	20,70	20,80	20,25	+0,24%	483	aa.aa	17:39:57
ERG SA	44,00	44,00	42,00	0,00%	3	aa.aa	18:00:00
Bio Planet SA	28,00	28,00	28,00	0,00%	305	aa.aa	16:23:39
Wirtualna Polska	62,80	64,40	60,50	-1,88%	5,56K	aa.aa	18:01:45
Atal SA	56,10	56,90	55,90	+0,18%	6,58K	aa.aa	18:00:00
Poznanska Korporacja Budowlana Peka	8,73	8,91	8,73	-0,80%	63,33K	aa.aa	17:46:07
Wittchen SA	13,54	13,66	13,50	0,00%	12,27K	aa.aa	18:00:00
Lokum Deweloper SA	23,10	23,10	23,10	+0,43%	2	aa.aa	10:00:00
Enter Air	52,80	53,70	52,80	-0,38%	5,96K	aa.aa	18:00:00
X Trade Brokers	168,30	168,60	163,02	+3,07%	675,89K	aa.aa	18:01:25
Archicom SA	51,60	52,60	51,60	-1,90%	829	aa.aa	18:00:00
Auto Partner	30,40	30,55	30,00	+0,50%	93,89K	aa.aa	18:00:00
Kompap	21,00	21,00	21,00	+2,94%	39	aa.aa	12:14:14
ASM Group	0,18	0,19	0,18	+1,69%	390,23K	aa.aa	18:02:27
BNP Paribas Polska	151,00	153,80	151,00	-0,53%	4,7K	aa.aa	18:00:00
Izolacja Jarocin	3,700	3,700	3,600	+1,93%	12	aa.aa	18:00:00
KCI	0,8960	0,9160	0,8960	-2,18%	1,24K	aa.aa	17:12:47
Skyline Investment	1,5000	1,5000	1,5000	0,00%	0	aa.aa	20/08
Sanwil	1,8700	1,8900	1,7300	+3,89%	129,88K	aa.aa	17:05:52
Yarrl	6,040	6,040	5,860	0,00%	914	aa.aa	17:40:36
Playway	247,00	248,50	246,50	-0,80%	445	aa.aa	18:00:00
Artifex Mundi SA	20,75	20,75	20,25	+2,47%	3,81K	aa.aa	18:00:00
Celon Pharma	22,60	22,85	21,95	+0,44%	42,37K	aa.aa	18:00:00
Dino Polska	34,78	35,19	32,56	+7,71%	12,8M	aa.aa	18:02:43
Capitea	0,452	0,454	0,445	-0,66%	153,84K	aa.aa	17:26:46
MaxCom	5,74	5,74	5,62	+4,74%	252	aa.aa	17:10:53
Scope Fluidics	140,20	141,00	135,40	+2,19%	2,71K	aa.aa	17:49:46
XTPL	70,60	71,90	69,50	-0,14%	1,65K	aa.aa	18:00:00
Nanogroup	2,465	2,490	2,410	-1,20%	13,15K	aa.aa	18:00:00
Cyber_Folks	193,00	194,00	190,20	+0,68%	8,82K	aa.aa	18:00:01
Marvipol	8,30	8,32	8,22	-0,24%	8,81K	aa.aa	18:00:00
Molecure	6,17	6,19	6,07	+0,16%	17,57K	aa.aa	18:00:00
Ten Square Games	103,00	103,00	100,50	+0,98%	8,24K	aa.aa	18:00:00
ML System	14,14	14,32	14,10	-1,26%	2,7K	aa.aa	17:39:31
Ultimate Games	13,80	13,80	13,50	0,00%	1,83K	aa.aa	18:00:00
Creepy Jar	528,00	528,00	514,00	+1,54%	2,17K	aa.aa	18:00:00
Passus	134,00	134,20	130,20	+3,24%	2,64K	aa.aa	18:00:00
Multiqure SA	2,91	2,98	2,90	-2,68%	53,16K	aa.aa	18:00:00
Movie Games	6,83	6,89	6,74	-0,87%	2,25K	aa.aa	17:24:30
4Mass	5,6100	5,6100	5,5500	+0,18%	8,98K	aa.aa	17:04:12
Medinice	74,20	76,00	73,00	-1,07%	6,63K	aa.aa	18:04:02
Boombit	5,56	5,56	5,30	0,00%	7,48K	aa.aa	18:01:01
Selvita	28,80	28,85	28,50	+0,52%	4,95K	aa.aa	18:00:00
DB Energy	8,90	9,12	8,90	-2,41%	20	aa.aa	14:32:43
Games Operators	11,05	11,35	11,05	-1,34%	1,75K	aa.aa	17:49:07
Simfabric	1,53	1,55	1,47	+1,19%	9,33K	aa.aa	14:51:48
Spyrosoft	406,00	417,00	406,00	-2,40%	314	aa.aa	17:49:55
Gaming Factory	4,40	4,48	4,35	0,00%	12,17K	aa.aa	17:16:59
Allegro	45,10	45,25	44,62	+1,08%	4,07M	aa.aa	18:01:08
Dadelo	82,50	83,50	80,30	+1,98%	14,03K	aa.aa	18:00:00
PCF Group	3,69	3,70	3,63	0,00%	16,92K	aa.aa	18:00:00
Answear.Com	21,20	21,55	21,05	-0,70%	1,3K	aa.aa	17:36:32
Genomtec	3,74	3,78	3,68	+1,63%	16,49K	aa.aa	18:02:53
Captor Therapeutics	73,00	73,70	71,20	-0,27%	792	aa.aa	18:00:00
Vercom	133,60	134,40	131,20	+1,21%	5,22K	aa.aa	18:01:37
Onde	9,27	9,34	8,90	+5,34%	26,59K	aa.aa	18:01:31
Drago Entertainment	26,20	26,20	24,90	+5,22%	498	aa.aa	13:01:29
Cavatina Holding	13,00	13,05	12,85	+1,56%	600	aa.aa	13:10:31
WoodpeckerCo	2,82	2,82	2,75	+4,44%	3,49K	aa.aa	17:26:03
Creotech Instruments	728,00	741,00	707,00	+2,68%	6,11K	aa.aa	18:00:00
Urteste	43,80	44,00	43,00	+1,15%	1,69K	aa.aa	16:54:24
Bioceltix	80,00	80,90	79,10	-1,11%	3,81K	aa.aa	18:02:41
Poltreg	26,60	26,70	25,60	+0,38%	1,69K	aa.aa	18:00:00
Big Cheese Studio	4,49	4,58	4,49	-1,75%	476	aa.aa	16:51:21
Grupa Pracuj	54,10	54,70	52,80	+1,12%	6,53K	aa.aa	18:00:00
Render Cube	72,00	72,00	70,20	+0,84%	115	aa.aa	15:00:49
Noctiluca	93,30	93,40	92,40	+1,08%	1,53K	aa.aa	18:00:00
Scanway	274,00	284,00	267,00	+2,62%	6,33K	aa.aa	18:04:11
Polska Grupa Militarna	14,10	14,15	13,80	-0,35%	52,4K	aa.aa	18:01:22
Murapol	38,85	38,95	38,50	+0,13%	5,77K	aa.aa	18:00:00
QNA Tech	34,80	35,70	33,90	+1,16%	912	aa.aa	17:39:50
Zabka	31,30	31,39	31,30	-0,10%	4,41M	aa.aa	18:00:00
Diagnostyka	168,90	168,90	164,90	+2,36%	15,68K	aa.aa	18:00:00
Arlen	25,10	25,25	24,95	+0,60%	4,39K	aa.aa	18:00:00
Creotech Quantum	229,50	233,50	224,00	+0,04%	11,55K	aa.aa	18:04:01
Syn2bio	62,20	62,44	60,01	+3,13%	13,3K	aa.aa	18:02:18
Rex Concepts	12,80	12,99	12,55	+1,99%	4,04K	aa.aa	17:49:49
Lumina Metals	26,54	27,30	26,10	+1,69%	8,21K	aa.aa	18:00:00
Robyg	31,91	32,25	31,80	-1,07%	52,76K	aa.aa	18:00:00

BİST 100

14.514,82

+118,28

+0,82%

DAX

26.128,55

+145,51

+0,56%

Dow Jones

53.154,10

+394,89

+0,75%

US 500

7.676,80

+35,1

+0,46%

Nikkei 225

66.016,36

-200,43

-0,30%

FTSE 100

10.816,56

+68,40

+0,64%

Dolar Endeksi

98,733

-0,080

-0,08%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	301,00	-%0,08	42,83Mln
Aselsan	403,25	+%0,25	31,71Mln
Akbank T.A.Ş	69,70	+%0,72	166,76Mln
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Astor Enerji	335,75	+%2,60	31,27Mln
Tüpraş	406,75	+%2,91	25,72Mln
Türkiye İş Bankası	12,390	+%0,08	698,67Mln

İsim	Son Fiyat	Fark %	Hac.
Niğbaş Beton San. Ve Tic. A.Ş.	3,850	+%10,00	20,22Mln
Astra Portfoy Yonetimi AS	5.965,00	+%9,99	1,00
Big Medya Teknoloji AS	349,500	+%9,99	469,85B
Temapol	627,50	+%9,99	597,85B
SA RA Enerji Insaat Ticaret ve	91,35	+%9,99	78,25Mln
Pergamon Status	156,50	+%9,98	621,95B
Hateks	14,110	+%9,98	5,43Mln

İsim	Son Fiyat	Fark %	Hac.
Agrotech Teknoloji	2,52	-%10,00	278,17Mln
Odine Teknoloji	2.062,00	-%10,00	70,55B
Savur Gayrimenkul Yatirim	16,60	-%9,98	92,89Mln
LDR Turizm A.Ş.	36,28	-%9,98	24,55Mln
Tekfen Holding	205,90	-%9,97	8,09Mln
Metgun Enerji Yatirimlari AS	26,00	-%9,97	101,31Mln
Prizma Pres	81,000	-%9,90	8,60Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	63,50	+%2,42	166,83Mln
Beşiktaş	2,940	+%9,70	1,23Mlr
Odine Teknoloji	2.062,00	-%10,00	70,55B
Tüpraş	406,75	+%2,91	25,72Mln
Aselsan	403,25	+%0,25	31,71Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa	5,59	+63,09%	9,12
Aaaaaaaaa Aaaaa	5,59	+63,09%	9,12
A A Aaaaaaaaaaaaa	80,800	+51,82%	122,671
Aaaaa A Aaaaa	80,800	+51,82%	122,671
A Aaaaaaaaaaa A	165,400	+51,70%	250,912
A Aa	9,280	+51,13%	14,025
Aaaaaa Aa	9,280	+51,13%	14,025

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaa	5,59	+63,09%	9,12
Aaaaaaaaa Aaaaa	5,59	+63,09%	9,12
A A Aaaaaaaaaaaaa	80,800	+51,82%	122,671
Aaaaa A Aaaaa	80,800	+51,82%	122,671
A Aaaaaaaaaaa A	165,400	+51,70%	250,912
A Aa	9,280	+51,13%	14,025
Aaaaaa Aa	9,280	+51,13%	14,025

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10115.3%

BİST 100

+1477.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10465.8%

BİST 100

+1477.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1200.3%

S&P 500

+435.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+926.0%

Dow Jones Industrial Average

+302.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3212.5%

S&P 500

+435.8%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.9%

S&P Midcap 400

+273.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.8%

S&P 500 Pure Value

+254.1%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+495.9%

S&P 500 Pure Value

+186.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+554.5%

S&P/BMV IPC

+49.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+938.0%

Bovespa

+235.8%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1027.9%

FTSE Italia All Share

+174.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.1%

DAX

+165.0%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+644.7%

Tadawul Borsası

+30.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+744.8%

KOSPI

+238.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.9%

S&P/BMV IPC

+49.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG Poland (WIGPL)

WIG Poland Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna