Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
548,20 | 550,00 | 544,40 | -0,18% | 70,89K | xx.xx | ||
61,84 | 62,50 | 61,42 | -1,18% | 1,14M | xx.xx | ||
626,80 | 630,40 | 615,20 | +0,19% | 15,93K | xx.xx | ||
7,92 | 8,09 | 7,89 | -2,25% | 1,06M | xx.xx | ||
169,15 | 169,50 | 167,30 | +0,30% | 503,86K | xx.xx | ||
0,498 | 0,516 | 0,498 | -3,68% | 167,59K | xx.xx | ||
5,28 | 5,28 | 5,16 | 0,00% | 125 | xx.xx | ||
10,82 | 11,08 | 10,70 | -2,52% | 19,38K | xx.xx | ||
146,70 | 148,00 | 144,70 | -0,81% | 429,44K | xx.xx | ||
3,356 | 3,490 | 3,352 | -2,78% | 323,42K | xx.xx | ||
68,21 | 68,29 | 67,07 | +0,47% | 1,11M | xx.xx | ||
12,06 | 12,39 | 12,06 | -2,35% | 518,63K | xx.xx | ||
3,44 | 3,49 | 3,34 | -1,01% | 59,28K | xx.xx | ||
81,90 | 82,85 | 80,05 | +1,80% | 150,35K | xx.xx | ||
9,40 | 9,56 | 9,22 | -1,00% | 640,85K | xx.xx | ||
10,61 | 10,69 | 10,32 | -0,19% | 226,99K | xx.xx | ||
4,66 | 4,79 | 4,65 | -2,51% | 2,9K | xx.xx | ||
13,11 | 13,23 | 12,96 | -0,23% | 153,08K | xx.xx | ||
7,18 | 7,36 | 7,10 | -1,78% | 2,91M | xx.xx | ||
50,04 | 51,40 | 50,04 | -2,53% | 1,23M | xx.xx | ||
3,0750 | 3,1050 | 3,0500 | -1,13% | 18,07K | xx.xx | ||
101,00 | 102,00 | 100,50 | 0,00% | 1,74K | xx.xx | ||
62,20 | 65,00 | 62,20 | -3,72% | 2,48K | xx.xx | ||
28,00 | 28,20 | 27,60 | +0,72% | 723 | xx.xx | ||
21,45 | 21,80 | 21,30 | 0,00% | 19,44K | xx.xx | ||
100,95 | 103,50 | 100,60 | -2,60% | 128,64K | xx.xx | ||
26,80 | 27,00 | 26,50 | -0,56% | 6,59K | xx.xx | ||
70,30 | 70,30 | 70,00 | -0,14% | 1,21K | xx.xx | ||
21,90 | 21,90 | 21,70 | +1,86% | 590 | xx.xx | ||
16,96 | 17,10 | 16,70 | -0,70% | 7,61K | xx.xx | ||
51,00 | 51,00 | 50,40 | 0,00% | 2,04K | xx.xx | ||
3,04 | 3,05 | 3,01 | -0,33% | 10,73K | xx.xx | ||
24,04 | 24,60 | 23,88 | -0,83% | 31,93K | xx.xx | ||
4,77 | 4,80 | 4,60 | -0,63% | 20,84K | xx.xx | ||
18,25 | 18,65 | 17,95 | +1,96% | 3,39K | xx.xx | ||
11,500 | 11,950 | 11,500 | -3,77% | 7,03K | xx.xx | ||
2,7000 | 2,7000 | 2,6000 | +0,75% | 3,39K | xx.xx | ||
19,59 | 20,22 | 19,55 | -3,02% | 324,75K | xx.xx | ||
4,17 | 4,35 | 4,17 | -5,01% | 1,26K | xx.xx | ||
1,505 | 1,520 | 1,445 | -0,33% | 7,68K | xx.xx | ||
686,00 | 702,50 | 683,50 | -1,93% | 16,03K | xx.xx | ||
2.640,00 | 2.765,00 | 2.555,00 | -7,69% | 9,48K | xx.xx | ||
97,00 | 99,20 | 96,90 | -2,12% | 37,37K | xx.xx | ||
13,280 | 13,500 | 13,140 | -0,60% | 11,17K | xx.xx | ||
5,63 | 5,70 | 5,58 | 0,00% | 8,1K | xx.xx | ||
14,05 | 14,50 | 13,95 | -0,35% | 4,68K | xx.xx | ||
6,600 | 6,690 | 6,500 | -1,35% | 16,42K | xx.xx | ||
2,180 | 2,260 | 2,180 | -2,68% | 4,46K | xx.xx | ||
543,00 | 564,00 | 543,00 | -2,16% | 3,86K | xx.xx | ||
114,50 | 118,90 | 113,20 | -2,80% | 426,4K | xx.xx | ||
138,85 | 140,40 | 137,00 | +0,40% | 213,92K | xx.xx | ||
1,6710 | 1,6920 | 1,6680 | 0,00% | 160,41K | xx.xx | ||
104,50 | 107,00 | 102,50 | -0,48% | 101,26K | xx.xx | ||
291,00 | 296,00 | 286,50 | -0,34% | 12,78K | xx.xx | ||
8,815 | 8,870 | 8,440 | +4,44% | 181,12K | xx.xx | ||
3,85 | 3,87 | 3,76 | +2,67% | 3,5K | xx.xx | ||
0,5500 | 0,5520 | 0,5480 | -1,79% | 26,25K | xx.xx | ||
65,40 | 66,80 | 65,00 | -0,91% | 2,5K | xx.xx | ||
170,20 | 177,80 | 170,20 | -3,19% | 2K | xx.xx | ||
3,970 | 4,000 | 3,940 | +0,76% | 5,16K | xx.xx | ||
24,30 | 24,75 | 24,10 | -1,22% | 42,75K | xx.xx | ||
0,5120 | 0,5220 | 0,5100 | -1,92% | 64,66K | xx.xx | ||
33,15 | 34,80 | 32,50 | -4,47% | 93,72K | xx.xx | ||
19,90 | 19,90 | 19,40 | 0,00% | 138 | xx.xx | ||
2,4850 | 2,5600 | 2,4400 | -3,68% | 31,23K | xx.xx | ||
40,80 | 41,40 | 40,70 | -0,97% | 3,69K | xx.xx | ||
36,00 | 37,30 | 35,50 | -1,64% | 8,34K | xx.xx | ||
2,56 | 2,60 | 2,53 | 0,00% | 252,78K | xx.xx | ||
5,0800 | 5,0800 | 4,9000 | -1,55% | 2K | xx.xx | ||
39,50 | 39,80 | 39,30 | +0,25% | 3,78K | xx.xx | ||
14,20 | 14,30 | 14,20 | 0,00% | 1,31K | xx.xx | ||
21,90 | 22,50 | 21,90 | -1,35% | 66 | xx.xx | ||
0,236 | 0,249 | 0,235 | -5,22% | 71,55K | xx.xx | ||
48,55 | 48,55 | 48,00 | +0,83% | 36,5K | xx.xx | ||
31,10 | 31,30 | 31,10 | -0,64% | 80 | xx.xx | ||
25,40 | 25,60 | 25,00 | 0,00% | 1,71K | xx.xx | ||
5,5500 | 5,7000 | 5,4800 | -2,63% | 8,3K | xx.xx | ||
2,450 | 2,500 | 2,410 | +1,66% | 28,93K | xx.xx | ||
299,00 | 310,00 | 299,00 | -2,61% | 4,26K | xx.xx | ||
49,00 | 49,20 | 48,50 | -0,61% | 2,07K | xx.xx | ||
9,600 | 9,720 | 9,600 | -1,23% | 1,91K | xx.xx | ||
7,45 | 7,80 | 7,45 | -3,25% | 3,33K | xx.xx | ||
3,290 | 3,400 | 3,280 | -1,50% | 7,01K | xx.xx | ||
0,828 | 0,828 | 0,808 | +1,22% | 16,55K | xx.xx | ||
3,0800 | 3,1500 | 3,0100 | -1,28% | 18,1K | xx.xx | ||
2,830 | 2,840 | 2,790 | +1,43% | 19,32K | xx.xx | ||
30,27 | 31,14 | 29,92 | +1,58% | 780,88K | xx.xx | ||
34,70 | 34,90 | 34,20 | -1,70% | 797 | xx.xx | ||
46,80 | 47,30 | 46,20 | -0,85% | 3,71K | xx.xx | ||
14,50 | 14,50 | 13,95 | +3,94% | 232 | xx.xx | ||
5,230 | 5,230 | 5,100 | +1,75% | 4,83K | xx.xx | ||
47,60 | 47,60 | 46,40 | 0,00% | 31 | xx.xx | ||
17,70 | 17,80 | 17,55 | 0,00% | 6,45K | xx.xx | ||
453,40 | 467,60 | 452,40 | -2,33% | 7,19K | xx.xx | ||
868,50 | 871,00 | 849,00 | +0,75% | 10,7K | xx.xx | ||
1,5900 | 1,5900 | 1,5100 | +5,30% | 19,4K | xx.xx | ||
3,8400 | 4,0100 | 3,8100 | -3,52% | 626,96K | xx.xx | ||
5,820 | 5,830 | 5,690 | +0,34% | 170,05K | xx.xx | ||
3,64 | 3,72 | 3,64 | -1,62% | 16,42K | xx.xx | ||
16.700 | 17.070 | 16.550 | -1,47% | 2,73K | xx.xx | ||
6,48 | 6,48 | 6,40 | -0,61% | 634 | xx.xx | ||
31,30 | 31,72 | 31,16 | +0,19% | 131,64K | xx.xx | ||
312,00 | 315,00 | 312,00 | -0,48% | 2,67K | xx.xx | ||
26,00 | 26,10 | 25,40 | +2,36% | 1,05K | xx.xx | ||
24,60 | 24,70 | 24,00 | 0,00% | 2,97K | xx.xx | ||
4,30 | 4,58 | 4,30 | -2,05% | 270 | xx.xx | ||
1,145 | 1,160 | 1,120 | +1,78% | 22,03K | xx.xx | ||
2,460 | 2,550 | 2,460 | -3,53% | 1,11K | xx.xx | ||
20,30 | 20,40 | 20,20 | -0,49% | 1,35K | xx.xx | ||
6,780 | 7,020 | 6,720 | -2,59% | 9,96K | xx.xx | ||
14,400 | 15,180 | 14,240 | -3,23% | 267,78K | xx.xx | ||
13,90 | 14,20 | 13,90 | -2,11% | 515 | xx.xx | ||
6,96 | 6,96 | 6,92 | +0,58% | 1,32K | xx.xx | ||
4,5400 | 4,5600 | 4,4550 | +0,11% | 92,77K | xx.xx | ||
909,00 | 924,00 | 906,00 | +0,44% | 220 | xx.xx | ||
0,3390 | 0,3450 | 0,3300 | 0,00% | 139,52K | xx.xx | ||
7,700 | 7,740 | 7,540 | -0,52% | 1,51K | xx.xx | ||
16,65 | 16,65 | 16,25 | +0,91% | 53 | xx.xx | ||
10,40 | 10,60 | 10,35 | -0,48% | 6,21K | xx.xx | ||
7,350 | 7,500 | 7,350 | -0,68% | 2,37K | xx.xx | ||
4,835 | 4,940 | 4,800 | -1,33% | 35,18K | xx.xx | ||
11,20 | 11,30 | 11,05 | -0,88% | 1,01K | xx.xx | ||
65,20 | 65,20 | 63,00 | +2,19% | 2,81K | xx.xx | ||
11,30 | 11,30 | 11,10 | 0,00% | 1,91K | xx.xx | ||
16,40 | 16,40 | 16,30 | +0,61% | 742 | xx.xx | ||
2,530 | 2,530 | 2,450 | +1,20% | 7,6K | xx.xx | ||
2,020 | 2,050 | 1,975 | +1,00% | 27,12K | xx.xx | ||
1,040 | 1,040 | 1,040 | 0,00% | 280 | xx.xx | ||
4,40 | 4,50 | 4,40 | -2,22% | 235 | xx.xx | ||
31,80 | 32,00 | 31,00 | -0,63% | 804 | xx.xx | ||
1,64 | 1,70 | 1,60 | -3,54% | 38,72K | xx.xx | ||
6,100 | 6,280 | 6,000 | -3,17% | 6,64K | xx.xx | ||
2,3600 | 2,3900 | 2,3000 | 0,00% | 15,24K | xx.xx | ||
113,80 | 119,80 | 113,80 | -3,23% | 90,64K | xx.xx | ||
0,8800 | 0,9420 | 0,8660 | -6,58% | 343,47K | xx.xx | ||
5,80 | 5,80 | 5,68 | 0,00% | 2,1K | xx.xx | ||
15,60 | 16,00 | 15,60 | -0,64% | 177 | xx.xx | ||
7,820 | 7,840 | 7,220 | +5,39% | 300,61K | xx.xx | ||
26,40 | 26,50 | 26,10 | +1,15% | 145 | xx.xx | ||
34,90 | 35,00 | 34,30 | -0,29% | 575 | xx.xx | ||
0,6760 | 0,6780 | 0,6510 | -1,17% | 52,15K | xx.xx | ||
63,200 | 64,000 | 62,000 | -0,63% | 3,02K | xx.xx | ||
87,00 | 90,00 | 87,00 | -3,33% | 184 | xx.xx | ||
1,2250 | 1,2300 | 1,1900 | 0,00% | 0 | xx.xx | ||
20,15 | 20,35 | 20,15 | -0,74% | 3,95K | xx.xx | ||
18,20 | 18,50 | 18,10 | 0,00% | 4,63K | xx.xx | ||
9,20 | 9,38 | 9,18 | -0,86% | 3,54K | xx.xx | ||
223,00 | 230,00 | 223,00 | -1,33% | 1,77K | xx.xx | ||
2,73 | 2,75 | 2,72 | -0,36% | 57,33K | xx.xx | ||
32,80 | 32,80 | 32,80 | -0,61% | 40 | xx.xx | ||
8,59 | 8,64 | 8,46 | +0,23% | 20,01K | xx.xx | ||
3,938 | 3,993 | 3,911 | -1,50% | 1,6M | xx.xx | ||
3,19 | 3,33 | 3,19 | -3,33% | 8,07K | xx.xx | ||
3,10 | 3,12 | 3,03 | -0,96% | 9,65K | xx.xx | ||
2,480 | 2,540 | 2,370 | -2,36% | 118,6K | xx.xx | ||
71,00 | 71,00 | 71,00 | 0,00% | 9 | xx.xx | ||
10,00 | 10,15 | 9,80 | +2,88% | 10,56K | xx.xx | ||
9,54 | 9,54 | 9,26 | -0,21% | 1,24K | xx.xx | ||
31,40 | 31,95 | 30,15 | -2,18% | 36,87K | xx.xx | ||
95,00 | 96,40 | 94,00 | -0,84% | 2,73K | xx.xx | ||
3,38 | 3,40 | 3,34 | -0,59% | 4,22K | xx.xx | ||
1,720 | 1,720 | 1,690 | -0,86% | 5,83K | xx.xx | ||
7,700 | 8,050 | 7,700 | -4,35% | 1,64K | xx.xx | ||
6,99 | 7,10 | 6,98 | -1,55% | 31,01K | xx.xx | ||
684,00 | 686,00 | 678,00 | -0,29% | 82 | xx.xx | ||
18,88 | 19,08 | 18,80 | -0,63% | 4,17K | xx.xx | ||
96,80 | 97,20 | 95,00 | -0,21% | 42 | xx.xx | ||
1,000 | 1,050 | 0,990 | -4,76% | 261,12K | xx.xx | ||
0,390 | 0,407 | 0,385 | -6,70% | 126,14K | xx.xx | ||
11,75 | 11,95 | 11,45 | -0,42% | 14,24K | xx.xx | ||
47,40 | 48,00 | 46,90 | +0,21% | 8,14K | xx.xx | ||
0,5710 | 0,5860 | 0,5710 | -1,21% | 32,92K | xx.xx | ||
5,22 | 5,22 | 5,18 | +3,16% | 1,75K | xx.xx | ||
74,80 | 75,80 | 74,40 | -1,06% | 3,22K | xx.xx | ||
3,440 | 3,440 | 3,440 | +2,38% | 914 | xx.xx | ||
11,60 | 11,70 | 11,60 | -0,85% | 192 | xx.xx | ||
8,46 | 8,50 | 8,38 | -0,47% | 3,15K | xx.xx | ||
6,62 | 6,64 | 6,50 | -0,30% | 16,6K | xx.xx | ||
0,6920 | 0,6920 | 0,6920 | 0,00% | 1K | xx.xx | ||
17,04 | 17,28 | 17,04 | -0,58% | 6,67K | xx.xx | ||
19,15 | 20,10 | 19,00 | -2,05% | 17,63K | xx.xx | ||
29,60 | 29,90 | 29,20 | -0,84% | 1,67K | xx.xx | ||
14,00 | 15,50 | 13,84 | -8,85% | 974,78K | xx.xx | ||
16,40 | 17,00 | 16,40 | -3,53% | 45 | xx.xx | ||
110,00 | 113,50 | 108,00 | -1,79% | 252 | xx.xx | ||
2,400 | 2,440 | 2,380 | +0,84% | 420 | xx.xx | ||
33,00 | 33,50 | 32,80 | 0,00% | 111 | xx.xx | ||
15,80 | 15,95 | 15,50 | +0,96% | 3K | xx.xx | ||
22,10 | 22,30 | 21,80 | -1,12% | 6,9K | xx.xx | ||
5,040 | 5,240 | 4,980 | -0,79% | 244,44K | xx.xx | ||
70,00 | 70,00 | 67,60 | +1,45% | 74 | xx.xx | ||
5,800 | 5,800 | 5,800 | 0,00% | 0 | xx.xx | ||
46,10 | 46,50 | 44,50 | +2,67% | 3,06K | xx.xx | ||
10,70 | 10,90 | 10,66 | -1,11% | 3,07K | xx.xx | ||
4,45 | 4,66 | 4,41 | -3,68% | 8,67K | xx.xx | ||
7,90 | 8,00 | 7,82 | +1,02% | 2,71K | xx.xx | ||
29,40 | 30,00 | 28,80 | -1,01% | 16,39K | xx.xx | ||
6,00 | 6,04 | 5,96 | -0,66% | 1,68K | xx.xx | ||
64,50 | 65,90 | 62,60 | +2,38% | 6,75K | xx.xx | ||
49,00 | 50,30 | 48,15 | 0,00% | 4,38K | xx.xx | ||
142,60 | 147,20 | 141,40 | -3,13% | 12,05K | xx.xx | ||
99,20 | 99,80 | 96,40 | -0,60% | 72 | xx.xx | ||
0,500 | 0,500 | 0,500 | 0,00% | 8,6K | xx.xx | ||
17,20 | 17,24 | 17,06 | -0,23% | 1,21K | xx.xx | ||
629,00 | 637,00 | 625,00 | +0,80% | 1,37K | xx.xx | ||
8,55 | 8,55 | 8,40 | 0,00% | 58 | xx.xx | ||
1,33 | 1,35 | 1,33 | 0,00% | 1,8K | xx.xx | ||
73,40 | 75,80 | 72,60 | -0,54% | 133,45K | xx.xx | ||
35,50 | 35,50 | 34,80 | +2,01% | 14,2K | xx.xx | ||
14,00 | 14,30 | 14,00 | 0,00% | 0 | xx.xx | ||
43,85 | 44,65 | 43,85 | -1,13% | 2,08K | xx.xx | ||
2,550 | 2,700 | 2,510 | -4,85% | 113,02K | xx.xx | ||
36,40 | 37,55 | 36,20 | -0,82% | 18,78K | xx.xx | ||
1,84 | 1,84 | 1,78 | +3,08% | 8,67K | xx.xx | ||
5,25 | 5,75 | 5,25 | -1,87% | 3,08K | xx.xx | ||
5,35 | 5,44 | 5,22 | -0,93% | 26,34K | xx.xx | ||
19,50 | 19,50 | 18,10 | +1,56% | 2,28K | xx.xx | ||
82,40 | 82,40 | 81,00 | 0,00% | 552 | xx.xx | ||
1,7000 | 1,7000 | 1,7000 | 0,00% | 0 | xx.xx | ||
13,750 | 13,750 | 13,500 | -0,36% | 445 | xx.xx | ||
91,40 | 91,90 | 90,50 | -0,11% | 1,12K | xx.xx | ||
23,90 | 24,20 | 23,50 | 0,00% | 1,11K | xx.xx | ||
0,4930 | 0,5000 | 0,4720 | +0,61% | 12,76K | xx.xx | ||
10,32 | 10,48 | 10,30 | -0,39% | 2,32K | xx.xx | ||
135,80 | 136,60 | 133,40 | -0,59% | 2,6K | xx.xx | ||
4,1550 | 4,2850 | 4,1000 | -1,89% | 22,15K | xx.xx | ||
23,40 | 23,90 | 22,60 | -0,85% | 881 | xx.xx | ||
584,00 | 592,00 | 576,00 | -2,01% | 67 | xx.xx | ||
13,60 | 14,30 | 13,60 | -4,23% | 10 | xx.xx | ||
0,2590 | 0,2590 | 0,2520 | 0,00% | 170,9K | xx.xx | ||
63,80 | 64,60 | 61,40 | -0,31% | 4,06K | xx.xx | ||
2,5600 | 2,5600 | 2,5500 | 0,00% | 0 | xx.xx | ||
1,4300 | 1,4400 | 1,3900 | +2,88% | 6,84K | xx.xx | ||
27,85 | 28,90 | 27,80 | -3,80% | 8,51K | xx.xx | ||
52,50 | 52,50 | 52,50 | +0,96% | 2 | xx.xx | ||
16,70 | 16,70 | 16,40 | 0,00% | 10 | xx.xx | ||
105,20 | 106,00 | 104,40 | -0,19% | 2,44K | xx.xx | ||
0,35 | 0,38 | 0,35 | -5,91% | 35,07K | xx.xx | ||
53,50 | 54,80 | 53,20 | -0,93% | 2,29K | xx.xx | ||
26,20 | 26,20 | 25,80 | 0,00% | 3,45K | xx.xx | ||
33,90 | 34,65 | 33,35 | -0,29% | 44,64K | xx.xx | ||
12,00 | 12,00 | 11,50 | +1,69% | 1,87K | xx.xx | ||
27,40 | 28,00 | 27,40 | -2,14% | 1,2K | xx.xx | ||
65,50 | 68,40 | 64,00 | -3,25% | 3,72K | xx.xx | ||
71,00 | 71,80 | 70,42 | -0,28% | 165,99K | xx.xx | ||
34,50 | 34,90 | 33,90 | +2,37% | 2,52K | xx.xx | ||
23,80 | 24,40 | 23,80 | -1,04% | 136,47K | xx.xx | ||
28,20 | 28,20 | 28,00 | 0,00% | 0 | xx.xx | ||
104,00 | 104,00 | 101,00 | +1,96% | 125,65K | xx.xx | ||
3,350 | 3,350 | 3,320 | +0,30% | 1,83K | xx.xx | ||
0,8240 | 0,8320 | 0,8100 | -1,67% | 20,49K | xx.xx | ||
1,6600 | 1,6600 | 1,6600 | 0,00% | 1,06K | xx.xx | ||
1,6900 | 1,7000 | 1,6500 | +1,20% | 21,61K | xx.xx | ||
6,600 | 6,750 | 6,600 | -2,22% | 12,09K | xx.xx | ||
310,50 | 320,00 | 308,50 | -2,20% | 2,55K | xx.xx | ||
22,50 | 23,50 | 22,50 | -1,32% | 4,14K | xx.xx | ||
15,68 | 15,80 | 15,52 | -0,76% | 3,19K | xx.xx | ||
393,50 | 399,90 | 392,50 | -1,18% | 126,32K | xx.xx | ||
0,53 | 0,54 | 0,52 | -1,49% | 188,13K | xx.xx | ||
11,20 | 11,30 | 11,20 | -0,88% | 1,34K | xx.xx | ||
169,00 | 170,00 | 168,40 | +0,36% | 1,75K | xx.xx | ||
126,40 | 127,20 | 123,00 | +0,16% | 428 | xx.xx | ||
1,710 | 1,735 | 1,680 | +1,48% | 54,39K | xx.xx | ||
130,50 | 133,00 | 122,00 | +3,57% | 17,44K | xx.xx | ||
46,70 | 47,00 | 46,70 | 0,00% | 1,43K | xx.xx | ||
7,08 | 7,10 | 6,94 | 0,00% | 10,91K | xx.xx | ||
13,38 | 13,60 | 13,34 | -1,18% | 14,42K | xx.xx | ||
83,20 | 84,80 | 83,15 | -1,65% | 9,67K | xx.xx | ||
41,00 | 41,65 | 40,95 | -1,56% | 5,63K | xx.xx | ||
10,55 | 10,70 | 10,40 | -0,47% | 452 | xx.xx | ||
512,00 | 520,00 | 512,00 | 0,00% | 230 | xx.xx | ||
37,00 | 37,60 | 37,00 | 0,00% | 569 | xx.xx | ||
9,07 | 9,29 | 8,88 | -1,73% | 8,16K | xx.xx | ||
25,00 | 26,30 | 25,00 | -4,58% | 30,61K | xx.xx | ||
7,50 | 7,91 | 7,24 | -5,18% | 10,43K | xx.xx | ||
10,55 | 10,95 | 10,55 | -4,09% | 2,63K | xx.xx | ||
69,60 | 69,60 | 67,90 | +2,81% | 25,57K | xx.xx | ||
12,70 | 13,00 | 12,35 | -2,31% | 1,82K | xx.xx | ||
22,85 | 23,20 | 22,40 | -1,51% | 1,47K | xx.xx | ||
3,12 | 3,14 | 3,07 | +1,13% | 10,58K | xx.xx | ||
409,00 | 420,00 | 400,00 | -1,92% | 139 | xx.xx | ||
11,85 | 12,00 | 11,50 | +2,16% | 3,02K | xx.xx | ||
36,44 | 37,24 | 36,23 | -2,17% | 3,15M | xx.xx | ||
21,00 | 21,30 | 19,75 | +5,79% | 9,07K | xx.xx | ||
18,44 | 19,10 | 18,04 | -3,46% | 890 | xx.xx | ||
22,40 | 22,60 | 22,20 | +0,45% | 5,78K | xx.xx | ||
9,50 | 10,14 | 9,26 | -5,00% | 87,63K | xx.xx | ||
74,80 | 76,00 | 74,00 | -2,60% | 876 | xx.xx | ||
135,50 | 136,00 | 132,00 | +1,12% | 1,41K | xx.xx | ||
42,20 | 42,80 | 41,40 | +0,24% | 5,19K | xx.xx | ||
13,90 | 14,04 | 13,76 | -0,43% | 3,82K | xx.xx | ||
23,90 | 24,10 | 22,90 | -0,83% | 1,32K | xx.xx | ||
14,40 | 14,40 | 14,35 | +2,86% | 310 | xx.xx | ||
8,97 | 9,21 | 8,80 | -2,61% | 2,5K | xx.xx | ||
9,98 | 9,98 | 9,98 | 0,00% | 0 | xx.xx | ||
199,50 | 202,00 | 193,00 | -0,75% | 695 | xx.xx | ||
83,80 | 88,00 | 79,80 | -4,77% | 971 | xx.xx | ||
63,60 | 64,00 | 62,60 | +1,76% | 4,98K | xx.xx | ||
50,00 | 50,00 | 48,60 | 0,00% | 185 | xx.xx | ||
22,65 | 22,65 | 21,80 | +2,95% | 397 | xx.xx | ||
60,80 | 61,10 | 59,00 | -0,65% | 13,9K | xx.xx | ||
129,00 | 134,00 | 129,00 | 0,00% | 35 | xx.xx | ||
39,76 | 40,60 | 39,76 | -0,20% | 13,73K | xx.xx |