Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 525,00 | 526,00 | 510,00 | +5,00 | +0,96% | 7,68K | 15:49:12 | ||
3R Games | 0,2750 | 0,2850 | 0,2720 | -0,0100 | -3,51% | 313,57K | 15:37:03 | ||
AB SA | 89,60 | 90,00 | 88,80 | -1,40 | -1,54% | 1,50K | 15:19:52 | ||
AC Spolka Akcyjna Aktie | 31,10 | 31,20 | 30,50 | +0,20 | +0,65% | 2,61K | 15:04:50 | ||
Action | 19,40 | 19,58 | 19,32 | -0,16 | -0,82% | 6,16K | 15:47:40 | ||
Adiuvo Investment SA | 0,94 | 0,94 | 0,91 | 0,00 | 0,00% | 0,02K | 10:00:00 | ||
Agora sa | 10,74 | 11,08 | 10,62 | -0,26 | -2,36% | 127,85K | 15:50:07 | ||
Ailleron | 15,80 | 15,88 | 15,80 | -0,08 | -0,50% | 2,92K | 15:20:32 | ||
Airway | 0,2690 | 0,2760 | 0,2670 | -0,0060 | -2,18% | 27,16K | 15:49:50 | ||
Alior Bank | 102,15 | 104,60 | 101,00 | -0,70 | -0,68% | 193,53K | 15:49:24 | ||
All In! Games | 1,50 | 1,50 | 1,45 | 0,00 | 0,00% | 0,62K | 14:32:41 | ||
Allegro | 32,75 | 33,48 | 32,49 | -0,57 | -1,73% | 1,60M | 15:50:50 | ||
ALTA SA | 1,920 | 2,030 | 1,920 | -0,120 | -5,88% | 26,80K | 15:23:26 | ||
Altustfi | 3,000 | 3,080 | 2,910 | -0,030 | -0,99% | 126,18K | 14:51:42 | ||
Ambra | 27,60 | 28,00 | 27,40 | -0,40 | -1,43% | 2,58K | 15:50:49 | ||
Amica Wronki | 70,60 | 71,00 | 70,00 | -0,40 | -0,56% | 1,77K | 14:29:59 | ||
Amrest | 25,95 | 26,80 | 25,60 | -0,90 | -3,35% | 52,71K | 15:45:37 | ||
Answear.Com | 23,60 | 23,80 | 23,50 | -0,20 | -0,84% | 3,28K | 15:46:56 | ||
Apator | 14,54 | 14,60 | 14,42 | 0,00 | 0,00% | 4,28K | 15:32:22 | ||
Aplisens | 22,90 | 22,90 | 22,10 | 0,00 | 0,00% | 1,62K | 12:37:48 | ||
Aps Energia | 3,380 | 3,400 | 3,380 | -0,020 | -0,59% | 1,67K | 14:31:11 | ||
Archicom SA | 35,50 | 36,50 | 35,50 | -0,40 | -1,11% | 1,17K | 14:44:15 | ||
Arctic Paper | 21,44 | 21,88 | 21,30 | -0,24 | -1,11% | 7,44K | 15:45:23 | ||
Artifex Mundi SA | 29,10 | 29,10 | 28,60 | +0,40 | +1,39% | 7,45K | 15:37:37 | ||
Asseco Business Solutions | 61,40 | 62,00 | 60,00 | +1,40 | +2,33% | 1,17K | 15:08:51 | ||
Asseco Poland | 78,85 | 79,85 | 78,25 | +0,65 | +0,83% | 42,47K | 15:46:49 | ||
Asseco South Eastern Europe | 50,40 | 51,20 | 50,20 | -0,80 | -1,56% | 5,93K | 15:48:44 | ||
Atal SA | 61,30 | 61,30 | 60,60 | +0,70 | +1,16% | 1,80K | 15:26:35 | ||
Atlanta Poland | 18,90 | 18,90 | 18,00 | -0,10 | -0,53% | 0,85K | 12:47:46 | ||
Atlantis | 2,1200 | 2,1800 | 2,1000 | -0,0500 | -2,30% | 14,79K | 15:06:21 | ||
ATM Grupa | 3,85 | 3,85 | 3,70 | +0,17 | +4,62% | 139,66K | 15:37:39 | ||
ATM Systemy Informatyczne | 3,18 | 3,18 | 3,11 | +0,04 | +1,27% | 30,74K | 15:34:44 | ||
Atrem | 12,450 | 12,500 | 12,250 | -0,050 | -0,40% | 2,60K | 13:51:38 | ||
Auto Partner | 25,90 | 25,90 | 25,30 | +0,20 | +0,78% | 27,16K | 15:50:50 | ||
Bank Handlowy W Warszawie | 113,20 | 114,20 | 112,60 | -0,20 | -0,18% | 4,37K | 15:40:46 | ||
Bank Millenium SA | 9,39 | 9,50 | 9,32 | -0,03 | -0,27% | 724,89K | 15:46:49 | ||
Bank Ochrony Srodowiska | 16,50 | 16,60 | 16,15 | +0,25 | +1,54% | 13,34K | 15:28:01 | ||
Bank Pekao S.A. | 172,10 | 176,70 | 171,40 | -2,50 | -1,43% | 492,04K | 15:51:00 | ||
BBI Development Narodowy | 4,00 | 4,00 | 3,98 | +0,02 | +0,50% | 0,59K | 12:46:18 | ||
Benefit Systems | 2.715,00 | 2.770,00 | 2.700,00 | +30,00 | +1,12% | 0,57K | 15:34:06 | ||
Betacom | 5,70 | 5,70 | 5,65 | 0,00 | 0,00% | 0,93K | 15:24:06 | ||
Big Cheese Studio | 22,60 | 23,00 | 22,10 | -0,15 | -0,66% | 3,00K | 15:50:13 | ||
Bio Planet SA | 23,80 | 23,80 | 23,20 | 0,00 | 0,00% | 0,20K | 11:45:34 | ||
Bioceltix | 67,70 | 68,40 | 66,90 | -0,10 | -0,15% | 2,53K | 14:21:22 | ||
Biomaxima | 15,30 | 15,40 | 15,30 | 0,00 | 0,00% | 0,17K | 15:21:04 | ||
Bioton | 3,50 | 3,51 | 3,50 | 0,00 | 0,00% | 18,92K | 15:30:41 | ||
Bloober | 22,60 | 23,00 | 22,25 | +0,35 | +1,57% | 6,23K | 15:42:07 | ||
BNP Paribas Polska | 103,50 | 105,00 | 103,00 | -1,00 | -0,96% | 0,60K | 15:34:36 | ||
Boombit | 11,00 | 11,05 | 11,00 | -0,05 | -0,45% | 3,33K | 13:56:23 | ||
Boryszew | 6,11 | 6,16 | 6,07 | +0,01 | +0,16% | 12,54K | 15:31:29 | ||
Bowim | 6,900 | 6,930 | 6,750 | +0,080 | +1,17% | 8,83K | 14:45:23 | ||
Brand 24 | 49,80 | 51,40 | 47,80 | -0,80 | -1,58% | 4,49K | 15:30:01 | ||
Budimex | 692,50 | 713,00 | 683,00 | -19,50 | -2,74% | 21,65K | 15:50:11 | ||
Bumech | 12,220 | 12,420 | 12,180 | -0,120 | -0,97% | 6,26K | 15:37:42 | ||
Capitea | 0,58 | 0,59 | 0,58 | 0,00 | 0,00% | 156,35K | 15:39:21 | ||
Captor Therapeutics | 80,00 | 82,00 | 80,00 | -1,20 | -1,48% | 0,37K | 15:04:49 | ||
Caspar | 8,25 | 8,25 | 8,25 | -0,10 | -1,20% | 0,00K | 10:00:52 | ||
Cavatina Holding | 15,25 | 15,30 | 15,25 | -0,10 | -0,65% | 0,02K | 13:50:27 | ||
CCC | 87,00 | 90,00 | 85,00 | -1,00 | -1,14% | 321,57K | 15:49:10 | ||
CD PROJEKT | 117,50 | 118,15 | 115,65 | +1,75 | +1,51% | 172,59K | 15:50:20 | ||
CDRL | 13,30 | 13,30 | 13,10 | +0,20 | +1,53% | 0,39K | 11:40:24 | ||
Celon Pharma | 15,20 | 15,28 | 15,04 | +0,14 | +0,93% | 6,99K | 15:40:05 | ||
Centrum Medyczne Enel-Med | 17,90 | 18,40 | 17,90 | -0,60 | -3,24% | 0,06K | 12:19:47 | ||
CI Games | 1,5250 | 1,5720 | 1,5140 | -0,0340 | -2,18% | 412,50K | 15:49:40 | ||
Cloud | 69,00 | 71,40 | 69,00 | -1,00 | -1,43% | 0,18K | 10:34:24 | ||
Cognor | 8,405 | 8,550 | 7,920 | -0,555 | -6,19% | 789,94K | 15:50:22 | ||
Columbus | 5,00 | 5,12 | 4,96 | 0,00 | 0,00% | 34,69K | 15:36:43 | ||
Comarch | 251,00 | 258,00 | 248,50 | -6,00 | -2,33% | 1,05K | 15:37:34 | ||
Comp | 80,00 | 81,20 | 79,60 | -0,80 | -0,99% | 16,80K | 15:41:19 | ||
Comperia | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 23/04 | ||
Compremum | 2,160 | 2,170 | 2,120 | +0,010 | +0,47% | 10,58K | 14:27:55 | ||
CPD | 3,81 | 3,96 | 3,64 | +0,15 | +4,10% | 24,14K | 15:41:42 | ||
Creepy Jar | 580,00 | 599,00 | 575,00 | -14,00 | -2,36% | 0,35K | 15:38:40 | ||
Creotech Instruments | 186,00 | 186,50 | 183,50 | +3,50 | +1,92% | 0,75K | 15:30:31 | ||
Cyber_Folks | 113,00 | 117,50 | 111,50 | -4,50 | -3,83% | 4,48K | 15:42:52 | ||
Cyfrplsat | 10,08 | 10,32 | 10,05 | -0,22 | -2,14% | 400,80K | 15:49:18 | ||
Dadelo | 17,25 | 17,75 | 17,25 | -0,10 | -0,58% | 0,14K | 14:22:13 | ||
Datawalk | 60,20 | 64,50 | 59,30 | -3,60 | -5,64% | 13,82K | 15:50:48 | ||
DB Energy | 17,30 | 17,85 | 17,30 | -0,55 | -3,08% | 0,03K | 13:53:25 | ||
Decora | 57,60 | 59,00 | 57,00 | -0,20 | -0,35% | 1,25K | 14:43:30 | ||
Dekpol SA | 50,00 | 50,00 | 49,80 | 0,00 | 0,00% | 0,08K | 13:52:00 | ||
Delko | 9,66 | 9,72 | 9,54 | -0,06 | -0,62% | 1,50K | 13:30:07 | ||
Develia | 6,410 | 6,630 | 6,370 | -0,070 | -1,08% | 331,62K | 15:48:51 | ||
Dga | 19,20 | 19,20 | 19,10 | 0,00 | 0,00% | 0,00K | 11:06:23 | ||
Digital Network | 49,90 | 50,00 | 49,30 | -0,10 | -0,20% | 1,26K | 15:36:39 | ||
Dino Polska | 384,20 | 392,60 | 380,00 | -0,30 | -0,08% | 338,70K | 15:49:55 | ||
Dom Development | 179,80 | 181,00 | 179,80 | -0,20 | -0,11% | 1,71K | 15:36:56 | ||
Drago Entertainment | 27,40 | 27,70 | 26,70 | -0,10 | -0,36% | 2,27K | 15:04:39 | ||
Drozapol-Profil | 4,000 | 4,000 | 3,840 | +0,100 | +2,56% | 3,71K | 14:46:08 | ||
EC Bedzin | 27,90 | 27,90 | 25,10 | +2,30 | +8,98% | 9,03K | 15:50:37 | ||
Echo Investment SA | 4,87 | 4,98 | 4,87 | -0,12 | -2,40% | 0,74K | 14:33:46 | ||
Elektrotim | 23,20 | 23,70 | 22,40 | +1,40 | +6,42% | 75,83K | 15:34:14 | ||
Elkop | 0,4970 | 0,5060 | 0,4840 | +0,0130 | +2,69% | 72,55K | 15:47:46 | ||
Enea SA | 8,38 | 8,56 | 8,30 | -0,08 | -0,89% | 773,77K | 15:49:04 | ||
Energoinstal | 2,6800 | 2,7000 | 2,5800 | +0,0200 | +0,75% | 26,28K | 15:18:10 | ||
Enter Air | 70,80 | 71,00 | 69,70 | +0,80 | +1,14% | 2,16K | 15:47:37 | ||
Erbud | 40,20 | 40,70 | 39,20 | +0,20 | +0,50% | 3,51K | 15:47:35 | ||
ERG SA | 54,50 | 54,50 | 53,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Esotiq | 32,50 | 33,00 | 31,00 | -0,10 | -0,31% | 5,15K | 15:12:23 | ||
Eurocash SA | 13,98 | 14,39 | 13,90 | -0,32 | -2,24% | 159,32K | 15:49:56 | ||
Eurotel | 47,00 | 49,00 | 45,40 | +1,70 | +3,75% | 11,51K | 15:38:58 | ||
Fabrity Holding | 37,80 | 37,80 | 36,50 | 0,00 | 0,00% | 0,23K | 13:29:42 | ||
Fabryka Farb I Lakierow Sniezka | 86,60 | 88,40 | 86,60 | -1,60 | -1,81% | 0,36K | 15:09:47 | ||
Fabryki Mebli Forte | 23,20 | 23,40 | 23,20 | +0,10 | +0,43% | 2,16K | 15:17:02 | ||
FASING | 13,80 | 13,90 | 13,70 | -0,30 | -2,13% | 0,51K | 11:28:09 | ||
Feerum | 6,66 | 6,66 | 6,66 | -0,02 | -0,30% | 0,00K | 10:01:46 | ||
Ferro | 34,90 | 35,30 | 34,50 | -0,20 | -0,57% | 1,18K | 14:55:05 | ||
Fon Se | 5,1200 | 5,2400 | 5,1000 | +0,0200 | +0,39% | 1,69K | 14:59:48 | ||
Games Operators | 26,35 | 27,00 | 26,00 | +0,35 | +1,35% | 10,09K | 15:36:13 | ||
Gaming Factory | 12,90 | 12,90 | 12,60 | +0,05 | +0,39% | 4,48K | 14:46:21 | ||
Genomtec | 13,50 | 14,06 | 13,40 | -0,20 | -1,46% | 19,29K | 15:38:33 | ||
Getin holding sa | 0,490 | 0,505 | 0,486 | -0,015 | -2,97% | 855,94K | 15:49:33 | ||
Gielda Papierow Wartosciowych w Warszawie | 43,65 | 43,65 | 43,00 | +0,35 | +0,81% | 35,73K | 15:48:38 | ||
Gielda Praw Majatkowych Vindexus | 11,30 | 11,30 | 11,10 | 0,00 | 0,00% | 0,23K | 14:32:50 | ||
Globe trade centre sa | 5,40 | 5,48 | 5,40 | -0,18 | -3,23% | 1,84K | 15:36:22 | ||
Grenevia | 2,38 | 2,50 | 2,30 | -0,08 | -3,25% | 950,89K | 15:50:33 | ||
Grodno | 11,00 | 11,04 | 10,94 | 0,00 | 0,00% | 8,03K | 15:26:45 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,15 | 11,45 | 11,00 | -0,15 | -1,33% | 0,61K | 15:43:04 | ||
Grupa Kety | 831,50 | 847,50 | 831,50 | -6,50 | -0,78% | 14,72K | 15:50:57 | ||
Grupa Pracuj | 64,00 | 64,10 | 63,50 | +0,20 | +0,31% | 10,35K | 15:45:28 | ||
Harper Hygienics | 6,7200 | 6,7500 | 6,7000 | +0,0400 | +0,60% | 6,06K | 14:42:13 | ||
Helio | 26,00 | 26,00 | 25,00 | +0,20 | +0,78% | 3,35K | 15:41:59 | ||
Hydrotor SA | 32,50 | 33,20 | 32,50 | -0,10 | -0,31% | 0,10K | 15:40:53 | ||
IFirma SA | 24,20 | 24,20 | 23,50 | +0,60 | +2,54% | 1,99K | 15:33:56 | ||
Immobile | 3,360 | 3,430 | 3,360 | -0,020 | -0,59% | 2,18K | 13:28:32 | ||
IMS SA | 4,23 | 4,32 | 4,23 | 0,00 | 0,00% | 7,02K | 14:12:15 | ||
INC | 2,620 | 2,690 | 2,620 | -0,060 | -2,24% | 1,02K | 10:47:49 | ||
Ing Bank Slaski | 311,50 | 322,50 | 309,00 | -6,50 | -2,04% | 11,43K | 15:35:55 | ||
Inpro | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,00K | 10:02:42 | ||
Instal Krakow | 44,80 | 45,70 | 43,70 | +1,00 | +2,28% | 0,86K | 13:59:52 | ||
Inter Cars | 547,00 | 547,00 | 537,00 | +9,00 | +1,67% | 0,99K | 15:22:07 | ||
Interbud-Lublin | 2,9400 | 2,9700 | 2,8200 | -0,0500 | -1,67% | 21,06K | 14:49:54 | ||
Intersport Polska | 0,778 | 0,832 | 0,778 | -0,042 | -5,12% | 1,04K | 15:42:06 | ||
Introl | 10,100 | 10,150 | 9,840 | +0,100 | +1,00% | 3,18K | 14:32:23 | ||
Ipopema Securities | 3,680 | 3,750 | 3,680 | 0,000 | 0,00% | 7,38K | 14:47:01 | ||
Izolacja Jarocin | 3,300 | 3,300 | 3,200 | 0,000 | 0,00% | 6,55K | 15:16:54 | ||
Izostal | 2,630 | 2,650 | 2,610 | +0,010 | +0,38% | 4,08K | 15:34:00 | ||
Jastrzebska Spolka Weglowa | 31,75 | 33,56 | 31,70 | -1,37 | -4,14% | 781,23K | 15:50:59 | ||
JR Invest | 7,36 | 7,40 | 7,12 | +0,16 | +2,22% | 1,76K | 15:21:38 | ||
KCI | 0,8420 | 0,8420 | 0,8420 | -0,0140 | -1,64% | 0,31K | 15:30:49 | ||
KGHM Polska Miedz | 132,25 | 137,00 | 132,20 | -0,40 | -0,30% | 473,28K | 15:50:56 | ||
Kino Polska Tv | 14,40 | 14,50 | 14,25 | +0,05 | +0,35% | 2,37K | 15:06:52 | ||
Koelner | 14,20 | 14,30 | 14,20 | -0,10 | -0,70% | 0,82K | 13:44:25 | ||
Kompap | 24,80 | 25,00 | 24,00 | +1,40 | +5,98% | 1,51K | 12:56:43 | ||
Komputronik | 4,950 | 5,000 | 4,920 | -0,050 | -1,00% | 3,14K | 15:44:54 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 49,80 | 50,00 | 49,80 | +1,20 | +2,47% | 0,05K | 11:13:47 | ||
Kruk | 436,80 | 444,80 | 436,00 | -3,80 | -0,86% | 14,69K | 15:49:21 | ||
Krynica Vitamin SA | 11,95 | 12,00 | 11,55 | 0,00 | 0,00% | 0,67K | 15:36:31 | ||
Larq | 2,640 | 2,700 | 2,580 | +0,080 | +3,13% | 7,65K | 14:11:20 | ||
Lena Lighting | 3,74 | 3,75 | 3,74 | +0,12 | +3,31% | 11,03K | 15:32:37 | ||
Less | 0,235 | 0,237 | 0,235 | -0,002 | -0,84% | 0,10K | 15:43:55 | ||
Libet | 1,6800 | 1,7900 | 1,6800 | -0,1100 | -6,15% | 15,80K | 15:41:39 | ||
Lokum Deweloper SA | 26,20 | 26,20 | 26,00 | +0,20 | +0,77% | 0,15K | 14:52:57 | ||
Lpp | 15.240 | 15.560 | 15.220 | -110 | -0,72% | 2,72K | 15:50:51 | ||
LSI Software | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0,08K | 14:30:51 | ||
Lubawa | 3,7820 | 3,8880 | 3,7520 | -0,0780 | -2,02% | 157,34K | 15:45:43 | ||
Lubelski Wegiel Bogdanka | 30,20 | 30,88 | 29,90 | -0,52 | -1,69% | 67,65K | 15:49:27 | ||
Mabion | 16,80 | 16,96 | 16,70 | -0,14 | -0,83% | 7,65K | 15:48:09 | ||
Magna Polonia | 3,3400 | 3,4400 | 3,3200 | -0,0600 | -1,76% | 12,79K | 15:48:32 | ||
Makaronpl | 19,20 | 19,90 | 18,25 | +1,30 | +7,26% | 42,55K | 15:27:40 | ||
Mangata | 91,00 | 92,80 | 90,60 | -1,60 | -1,73% | 0,05K | 14:27:13 | ||
Marvipol | 9,34 | 9,34 | 9,06 | +0,20 | +2,19% | 101,41K | 15:40:56 | ||
MaxCom | 11,20 | 11,50 | 11,05 | -0,15 | -1,32% | 3,96K | 15:30:31 | ||
mBank | 673,00 | 699,60 | 670,00 | -17,80 | -2,58% | 6,88K | 15:49:18 | ||
Mci Management | 28,40 | 28,60 | 28,40 | -0,30 | -1,05% | 8,23K | 15:30:43 | ||
MDI Energia | 1,505 | 1,505 | 1,470 | +0,035 | +2,38% | 1,00K | 14:15:50 | ||
Medicalg | 26,90 | 27,60 | 26,40 | -0,08 | -0,30% | 6,82K | 15:37:36 | ||
Medinice | 8,14 | 8,25 | 7,82 | -0,01 | -0,12% | 32,24K | 15:27:27 | ||
Mennica Polska | 18,80 | 19,05 | 18,80 | 0,00 | 0,00% | 0,77K | 13:48:34 | ||
Mercator WA | 42,15 | 42,65 | 42,00 | +0,05 | +0,12% | 3,29K | 15:42:27 | ||
Mercor | 24,40 | 24,70 | 23,60 | +0,90 | +3,83% | 7,12K | 15:07:14 | ||
Mex Polska | 4,34 | 4,34 | 4,26 | 0,00 | 0,00% | 0,33K | 13:05:37 | ||
MFO SA | 33,60 | 33,60 | 33,20 | +0,30 | +0,90% | 0,54K | 13:36:43 | ||
Miraculum | 1,160 | 1,190 | 1,150 | -0,030 | -2,52% | 10,55K | 15:13:43 | ||
Mirbud | 9,800 | 9,900 | 9,530 | +0,120 | +1,24% | 140,61K | 15:45:30 | ||
ML System | 50,20 | 51,90 | 49,90 | +1,00 | +2,03% | 6,97K | 15:48:17 | ||
MLP Group | 79,20 | 80,80 | 79,20 | -1,60 | -1,98% | 0,07K | 14:01:16 | ||
Mo-Bruk | 335,00 | 337,00 | 328,50 | +5,00 | +1,52% | 2,50K | 15:34:27 | ||
Moj | 1,6000 | 1,6000 | 1,6000 | +0,0000 | +0,00% | 0 | 18/04 | ||
Molecure | 14,80 | 15,02 | 14,64 | -0,14 | -0,94% | 4,98K | 15:45:40 | ||
Monnari Trade | 5,240 | 5,340 | 5,240 | -0,120 | -2,24% | 12,56K | 13:52:58 | ||
Mostostal Plock | 13,85 | 13,95 | 13,85 | -0,05 | -0,36% | 0,22K | 14:38:27 | ||
Mostostal Warszawa | 6,76 | 6,76 | 6,70 | 0,00 | 0,00% | 0,41K | 14:48:00 | ||
Mostostal Zabrze Holding | 4,4550 | 4,4900 | 4,3550 | +0,0600 | +1,37% | 56,83K | 15:49:48 | ||
Movie Games | 32,95 | 33,00 | 32,00 | +0,60 | +1,85% | 10,53K | 14:36:04 | ||
Murapol | 43,74 | 43,94 | 42,78 | +0,98 | +2,29% | 11,47K | 15:46:23 | ||
Muza | 14,700 | 14,700 | 14,700 | -0,300 | -2,00% | 0,14K | 14:35:56 | ||
Nanogroup | 1,020 | 1,045 | 0,998 | +0,010 | +0,99% | 289,96K | 15:41:24 | ||
Neuca | 896,00 | 898,00 | 891,00 | +1,00 | +0,11% | 0,08K | 15:48:01 | ||
New Tech Capital | 0,6900 | 0,6900 | 0,6700 | 0,0000 | 0,00% | 3,22K | 15:28:45 | ||
Newag | 26,00 | 26,20 | 25,60 | +0,50 | +1,96% | 29,94K | 15:39:59 | ||
Nexity Global | 2,4500 | 2,4900 | 2,4500 | -0,0100 | -0,41% | 3,25K | 13:50:51 | ||
Novavis Group | 2,1500 | 2,1800 | 2,1400 | +0,0100 | +0,47% | 40,40K | 14:24:32 | ||
Npl Nova | 4,70 | 4,70 | 4,68 | +0,00 | +0,00% | 0,02K | 15:20:38 | ||
Ntt System | 6,260 | 6,520 | 6,020 | -0,160 | -2,49% | 34,09K | 15:23:43 | ||
Odlewnie Polskie | 9,62 | 9,70 | 9,52 | +0,12 | +1,26% | 8,43K | 15:36:18 | ||
OEX | 53,20 | 53,20 | 52,80 | 0,00 | 0,00% | 0,16K | 11:52:52 | ||
Onde | 13,88 | 13,98 | 13,80 | -0,08 | -0,57% | 6,51K | 15:50:51 | ||
One SA | 111,00 | 118,00 | 99,00 | +12,80 | +13,03% | 1,19K | 15:34:00 | ||
Onesano | 1,3400 | 1,3400 | 1,2900 | -0,0400 | -2,90% | 19,95K | 15:06:59 | ||
OPONEO.PL | 56,80 | 57,60 | 56,40 | -0,20 | -0,35% | 2,72K | 15:06:47 | ||
OPTeam SA | 5,66 | 5,66 | 5,66 | -0,10 | -1,74% | 0,06K | 11:47:31 | ||
Orange Polska | 7,96 | 8,09 | 7,93 | +0,01 | +0,18% | 611,44K | 15:49:37 | ||
Otlog | 31,70 | 33,45 | 30,00 | -1,65 | -4,95% | 4,84K | 15:41:13 | ||
P.A. Nova | 15,50 | 15,65 | 15,40 | -0,15 | -0,96% | 1,45K | 14:20:30 | ||
Pamapol | 2,600 | 2,690 | 2,480 | 0,000 | 0,00% | 1,09K | 15:17:17 | ||
Passus | 30,90 | 31,20 | 29,60 | +0,90 | +3,00% | 0,19K | 15:08:55 | ||
Patentus Spolka Akcyjna | 3,905 | 4,100 | 3,820 | -0,015 | -0,38% | 161,56K | 15:48:18 | ||
PCC Rokita | 102,20 | 102,40 | 101,20 | +0,20 | +0,20% | 1,23K | 15:22:42 | ||
PCF Group | 17,06 | 17,64 | 17,02 | -0,44 | -2,51% | 1,14K | 15:50:10 | ||
PGE Polska | 6,02 | 6,15 | 6,02 | -0,09 | -1,50% | 3,26M | 15:50:45 | ||
PGF Polska Grupa Fotowoltaiczna | 0,506 | 0,506 | 0,472 | +0,010 | +2,02% | 32,09K | 15:39:02 | ||
Pharmena | 6,74 | 6,84 | 6,66 | -0,02 | -0,30% | 8,09K | 15:28:58 | ||
PJP Makrum | 19,50 | 20,60 | 18,95 | -1,20 | -5,80% | 6,24K | 15:30:56 | ||
Pkn orlen | 67,31 | 68,76 | 67,22 | -0,39 | -0,58% | 907,89K | 15:50:59 | ||
PKO Bank Polski | 62,28 | 62,92 | 61,98 | -0,30 | -0,48% | 1,70M | 15:51:10 | ||
PKP Cargo | 12,46 | 12,50 | 12,20 | +0,36 | +2,98% | 41,85K | 15:46:03 | ||
Playway | 294,00 | 297,00 | 292,00 | 0,00 | 0,00% | 0,58K | 15:47:52 | ||
PMPG Polskie Media | 3,540 | 3,640 | 3,520 | -0,100 | -2,75% | 0,56K | 15:25:44 | ||
Polenergia SA | 65,40 | 67,60 | 65,00 | -1,00 | -1,51% | 3,01K | 15:23:32 | ||
Polimex mostostal | 3,700 | 3,818 | 3,666 | -0,084 | -2,22% | 217,78K | 15:48:47 | ||
Polski Holding Nieruchomosci | 11,70 | 11,85 | 11,70 | -0,15 | -1,27% | 0,13K | 14:09:54 | ||
Poltreg | 50,00 | 50,00 | 50,00 | -1,60 | -3,10% | 0,10K | 10:35:26 | ||
POLWAX | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,07K | 14:12:09 | ||
Poznanska Korporacja Budowlana Peka | 26,20 | 26,30 | 25,60 | +0,20 | +0,77% | 12,22K | 15:26:03 | ||
Prochem | 34,40 | 34,40 | 34,20 | 0,00 | 0,00% | 0,09K | 12:04:17 | ||
Protektor | 1,95 | 1,96 | 1,95 | 0,00 | 0,00% | 2,14K | 15:11:11 | ||
Przedsiebiorstwo Przemyslu | 1,080 | 1,090 | 1,080 | -0,005 | -0,46% | 2,64K | 13:45:33 | ||
Pure Biologics | 7,95 | 7,99 | 7,80 | 0,00 | 0,00% | 2,53K | 15:14:01 | ||
Pz Cormay | 0,5980 | 0,5980 | 0,5820 | -0,0060 | -0,99% | 1,55K | 11:57:21 | ||
PZU SA | 51,00 | 52,08 | 50,62 | -0,84 | -1,62% | 655,38K | 15:50:42 | ||
Quercus TFI | 6,660 | 6,660 | 6,520 | +0,140 | +2,15% | 2,37K | 13:33:54 | ||
Raen | 0,6740 | 0,7480 | 0,6560 | -0,0460 | -6,39% | 74,46K | 15:50:09 | ||
Rafako | 0,9680 | 0,9780 | 0,9620 | +0,0060 | +0,62% | 35,06K | 15:49:14 | ||
Rainbow Tours | 79,60 | 79,60 | 77,20 | +1,60 | +2,05% | 17,05K | 15:48:08 | ||
Rank Progress | 3,710 | 3,800 | 3,700 | -0,120 | -3,13% | 7,32K | 14:41:12 | ||
Redan | 0,3140 | 0,3140 | 0,2980 | -0,0020 | -0,63% | 6,55K | 15:20:04 | ||
Relpol | 6,82 | 6,82 | 6,70 | -0,02 | -0,29% | 2,79K | 13:55:18 | ||
REMAK | 15,25 | 15,25 | 14,90 | +0,10 | +0,66% | 0,15K | 15:19:09 | ||
Render Cube | 132,50 | 134,50 | 132,50 | 0,00 | 0,00% | 0,00K | 10:09:37 | ||
Resbud | 0,6180 | 0,6180 | 0,5780 | +0,0380 | +6,55% | 25,77K | 12:16:56 | ||
Ryvu | 49,80 | 50,50 | 49,60 | -1,00 | -1,97% | 1,82K | 15:27:46 | ||
Santander Bank Polska | 571,20 | 580,00 | 570,00 | -6,40 | -1,11% | 27,30K | 15:50:05 | ||
Sanwil | 1,6100 | 1,6300 | 1,6100 | -0,0200 | -1,23% | 1,94K | 11:06:08 | ||
Satis Group | 0,4600 | 0,4700 | 0,4600 | 0,0000 | 0,00% | 0 | 18/04 | ||
Scope Fluidics | 173,80 | 175,80 | 171,80 | -3,20 | -1,81% | 1,60K | 15:36:00 | ||
Seco/Warwick | 31,40 | 31,40 | 31,40 | 0,00 | 0,00% | 0 | 23/04 | ||
SEKO SA | 13,95 | 14,10 | 13,80 | -0,15 | -1,06% | 0,67K | 15:36:18 | ||
Selena Fm | 32,20 | 32,30 | 32,20 | -0,10 | -0,31% | 0,09K | 13:22:29 | ||
Selvita | 69,10 | 69,80 | 68,40 | -0,60 | -0,86% | 1,60K | 15:45:41 | ||
Sescom SA | 60,00 | 60,00 | 59,60 | +0,40 | +0,67% | 0,11K | 12:33:34 | ||
Sfinks Polska | 0,7470 | 0,7480 | 0,7200 | -0,0010 | -0,13% | 30,50K | 14:51:54 | ||
Shoper | 32,00 | 32,40 | 31,20 | 0,00 | 0,00% | 4,33K | 15:46:37 | ||
Simfabric | 3,54 | 3,59 | 3,51 | -0,03 | -0,84% | 5,12K | 14:02:21 | ||
Skarbiec | 22,40 | 22,90 | 22,40 | 0,00 | 0,00% | 1,02K | 15:41:44 | ||
Skyline Investment | 1,4900 | 1,4900 | 1,4500 | +0,0000 | +0,00% | 0 | 23/04 | ||
Sonel | 14,55 | 14,55 | 14,55 | +0,05 | +0,34% | 0,27K | 14:12:56 | ||
Spyrosoft | 404,00 | 425,00 | 400,00 | -21,00 | -4,94% | 0,29K | 15:48:19 | ||
Stalexport Autostrady | 2,90 | 2,90 | 2,76 | +0,11 | +3,75% | 147,10K | 15:33:15 | ||
Stalprodukt | 213,00 | 214,50 | 211,00 | -1,00 | -0,47% | 0,49K | 15:25:07 | ||
Stalprofil | 8,36 | 8,42 | 8,24 | +0,06 | +0,72% | 2,42K | 15:25:47 | ||
Stomil Sanok SA | 23,00 | 23,00 | 22,40 | +0,60 | +2,68% | 2,08K | 15:24:14 | ||
Sunex | 11,32 | 11,44 | 10,96 | +0,48 | +4,43% | 46,82K | 15:41:28 | ||
Sygnity | 63,000 | 64,000 | 62,400 | +0,600 | +0,96% | 0,75K | 15:19:36 | ||
Synektik | 129,80 | 132,00 | 129,60 | +0,40 | +0,31% | 9,23K | 15:50:54 | ||
Synthaverse | 4,780 | 4,920 | 4,715 | -0,150 | -3,04% | 202,55K | 15:42:44 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,01K | 10:00:54 | ||
Tarczynski | 51,40 | 51,40 | 49,10 | -0,40 | -0,77% | 0,21K | 14:44:00 | ||
Tauron Polska Energia | 2,834 | 2,889 | 2,822 | -0,034 | -1,19% | 2,89M | 15:48:50 | ||
Ten Square Games | 88,55 | 92,40 | 88,50 | -2,55 | -2,80% | 21,16K | 15:50:37 | ||
Tesgas | 3,16 | 3,19 | 3,15 | +0,01 | +0,32% | 6,01K | 15:17:29 | ||
Text | 90,30 | 92,50 | 90,20 | -1,80 | -1,95% | 22,06K | 15:50:03 | ||
Torpol | 33,15 | 33,20 | 32,00 | +0,75 | +2,31% | 11,51K | 15:49:24 | ||
Toya | 7,37 | 7,46 | 7,36 | -0,04 | -0,54% | 22,25K | 15:49:54 | ||
Trans Polonia | 3,58 | 3,64 | 3,54 | 0,00 | 0,00% | 0,23K | 11:50:30 | ||
Ulma Construccion Polska | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,00K | 10:02:13 | ||
Ultimate Games | 10,70 | 10,75 | 10,55 | +0,15 | +1,42% | 0,81K | 15:42:12 | ||
Unibep | 9,20 | 9,30 | 9,12 | -0,10 | -1,08% | 3,99K | 15:21:31 | ||
Unimot | 134,60 | 137,80 | 132,60 | +3,20 | +2,44% | 3,79K | 15:50:28 | ||
Urteste | 96,00 | 100,00 | 95,00 | -3,00 | -3,03% | 0,22K | 14:06:29 | ||
Vercom | 115,00 | 118,50 | 113,50 | -2,50 | -2,13% | 1,50K | 15:43:39 | ||
Vigo System | 464,00 | 464,00 | 444,00 | +7,00 | +1,53% | 0,45K | 15:35:32 | ||
Vivid | 0,600 | 0,638 | 0,590 | +0,004 | +0,67% | 9,18K | 14:54:57 | ||
Votum | 47,60 | 48,30 | 47,10 | +0,10 | +0,21% | 17,14K | 15:32:52 | ||
Voxel | 91,40 | 92,00 | 91,00 | -0,20 | -0,22% | 1,09K | 15:41:32 | ||
VRG | 3,28 | 3,28 | 3,25 | +0,02 | +0,61% | 110,05K | 14:56:09 | ||
Wasko | 1,580 | 1,580 | 1,580 | +0,010 | +0,64% | 0,05K | 10:00:35 | ||
Wawel | 624,00 | 632,00 | 624,00 | -6,00 | -0,95% | 0,03K | 13:55:01 | ||
Wielton | 7,90 | 7,98 | 7,80 | -0,03 | -0,38% | 47,26K | 15:26:44 | ||
Wikana | 7,650 | 7,650 | 7,200 | +0,450 | +6,25% | 6,62K | 15:41:48 | ||
Wirtualna Polska | 117,40 | 121,00 | 117,40 | 0,00 | 0,00% | 0,18K | 14:29:25 | ||
Wittchen SA | 30,60 | 31,00 | 30,30 | -0,05 | -0,16% | 35,91K | 15:50:10 | ||
X Trade Brokers | 61,20 | 62,30 | 61,20 | +0,18 | +0,29% | 218,79K | 15:49:01 | ||
Xplus SA | 1,6000 | 1,6700 | 1,6000 | -0,1500 | -8,57% | 7,20K | 13:55:45 | ||
XTPL | 144,00 | 144,80 | 135,40 | +6,40 | +4,65% | 4,50K | 15:50:32 | ||
Yarrl | 5,600 | 5,800 | 5,600 | -0,100 | -1,75% | 1,48K | 12:34:20 | ||
Zaklady Azotowe W Tarnowie | 22,18 | 22,68 | 22,12 | -0,28 | -1,25% | 55,91K | 15:50:14 | ||
Zaklady Lentex | 6,84 | 6,86 | 6,76 | -0,02 | -0,29% | 0,30K | 12:37:12 | ||
Zaklady Magnezytowe Ropczyce | 31,40 | 31,70 | 31,40 | 0,00 | 0,00% | 0,14K | 14:33:47 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4,660 | 4,660 | 4,660 | -0,040 | -0,85% | 0,50K | 10:00:25 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,380 | 2,460 | 2,240 | -0,120 | -4,80% | 6,46K | 10:55:31 | ||
Zamet Industry | 1,540 | 1,560 | 1,520 | -0,020 | -1,28% | 0,42K | 14:31:08 | ||
Zespol Elektrocieplowni | 51,00 | 52,20 | 50,80 | -0,60 | -1,16% | 2,58K | 15:44:51 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,78 | 19,86 | 19,48 | -0,02 | -0,10% | 9,21K | 15:41:48 | ||
Zremb | 3,8200 | 3,9350 | 3,7600 | -0,0400 | -1,04% | 21,58K | 15:36:32 | ||
Zue | 10,90 | 11,20 | 10,85 | -0,05 | -0,46% | 3,84K | 15:22:50 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi