Reklam

WIG Poland (WIGPL)

Varşova

Döviz PLN

160.860,17

+829,87(+0,52%)

Geciken Veriler·16:15:00

Gün Aralığı

160.860,17

160.956,86

52 Hafta

109.257,50

162.596,60

Reklam

WIG Poland Bileşenler

Bu sayfa gerçek zamanlı WIG Poland Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	752,00	766,00	747,20	+0,32%	32,16K	aa.aa	17:34:36
PKO Bank Polski	120,40	120,98	118,96	+0,80%	1M	aa.aa	16:38:48
mBank	1.464,50	1.481,50	1.461,50	+1,53%	8,82K	aa.aa	16:52:50
Orange Polska	14,02	14,10	13,74	+2,04%	504,79K	aa.aa	17:04:10
Bank Pekao S.A.	266,00	270,40	265,10	+0,15%	489,24K	aa.aa	17:34:49
Getin holding sa	0,325	0,325	0,310	-0,15%	267,32K	aa.aa	17:34:35
Globe trade centre sa	2,40	2,40	2,39	+1,27%	13,5K	aa.aa	16:52:40
Agora sa	10,55	10,65	10,10	+1,44%	36,2K	aa.aa	17:08:15
KGHM Polska Miedz	353,85	355,20	346,15	+1,96%	639,98K	aa.aa	16:53:21
Polimex mostostal	7,110	7,250	7,050	-0,63%	341,35K	aa.aa	17:34:16
Pkn orlen	161,74	162,40	159,34	+1,37%	835,42K	aa.aa	16:53:00
Cyfrplsat	16,77	17,15	16,61	+0,33%	307,95K	aa.aa	17:34:12
Bioton	3,75	3,76	3,71	-0,79%	14,43K	aa.aa	17:18:54
Asseco Poland	226,70	234,20	223,00	-2,41%	106,98K	aa.aa	17:34:59
Bank Millenium SA	22,07	22,92	22,00	+1,47%	511,04K	aa.aa	17:34:26
Enea SA	21,08	21,88	20,90	-2,86%	274,4K	aa.aa	17:34:16
Echo Investment SA	5,38	5,48	5,27	+3,46%	3,19K	aa.aa	16:49:16
Eurocash SA	5,45	5,64	5,44	-0,73%	227,84K	aa.aa	17:34:21
PGE Polska	14,07	14,46	13,75	-0,99%	5,29M	aa.aa	17:07:18
PZU SA	76,16	76,50	75,56	+0,90%	1,2M	aa.aa	16:53:06
Magna Polonia	2,3900	2,3900	2,3600	0,00%	507	aa.aa	12:54:35
AB SA	149,40	150,20	146,20	+0,54%	3,44K	aa.aa	17:33:19
Asseco Business Solutions	84,40	85,40	83,00	-0,24%	544	aa.aa	17:26:37
AC Spolka Akcyjna Aktie	19,55	19,65	19,50	+0,26%	539	aa.aa	17:05:35
Action	44,60	44,95	44,05	+0,45%	4,43K	aa.aa	17:26:43
Alior Bank	134,60	137,35	134,20	-0,04%	123,62K	aa.aa	17:34:49
Ambra	18,20	18,20	18,06	+0,89%	1,74K	aa.aa	17:25:45
Amica Wronki	46,50	47,25	46,35	-0,85%	16,28K	aa.aa	17:31:07
Aplisens	20,50	20,70	20,50	-0,97%	23	aa.aa	13:52:40
Apator	26,05	27,00	26,05	-3,52%	18,59K	aa.aa	17:27:30
Asseco South Eastern Europe	77,90	80,00	77,40	-0,51%	663	aa.aa	17:34:51
ATM Systemy Informatyczne	4,30	4,30	4,14	+3,86%	132,23K	aa.aa	17:33:06
Arctic Paper	6,29	6,50	6,19	-3,53%	40,12K	aa.aa	17:26:37
ATM Grupa	3,65	3,66	3,63	+0,27%	17,44K	aa.aa	17:32:10
Atlanta Poland	19,70	19,90	19,50	+0,77%	119	aa.aa	16:15:13
Atrem	56,000	56,000	54,700	+3,90%	11,32K	aa.aa	17:25:13
Zaklady Azotowe W Tarnowie	21,12	23,34	20,92	-7,85%	673,54K	aa.aa	17:07:14
BBI Development Narodowy	5,18	5,18	5,18	-1,52%	1	aa.aa	11:44:04
MDI Energia	2,140	2,250	2,050	-2,28%	108,32K	aa.aa	17:32:01
Budimex	727,60	729,80	713,60	+1,45%	21,68K	aa.aa	17:34:45
Benefit Systems	5.085,00	5.190,00	5.020,00	-1,36%	2,64K	aa.aa	17:34:29
Bank Handlowy W Warszawie	117,40	119,00	115,60	+0,86%	49,48K	aa.aa	17:34:34
Bumech	16,110	16,620	15,750	+1,07%	136,29K	aa.aa	17:31:19
Boryszew	4,91	4,95	4,89	-0,41%	65,95K	aa.aa	17:30:17
Bank Ochrony Srodowiska	10,26	10,32	10,00	-0,58%	19,26K	aa.aa	17:09:23
Bowim	7,700	7,900	7,700	-2,28%	1,14K	aa.aa	17:34:52
Larq	2,900	2,930	2,880	+0,69%	22,71K	aa.aa	17:14:12
Inter Cars	905,00	931,00	905,00	-2,90%	6,15K	aa.aa	17:34:02
MODIVO	85,92	87,86	85,06	-0,09%	234,89K	aa.aa	16:52:26
CD PROJEKT	234,90	235,00	228,60	+1,86%	205,79K	aa.aa	16:53:14
CI Games	2,4500	2,4600	2,4250	-0,41%	91,08K	aa.aa	17:22:43
Coal Energy SA	1,8980	1,9100	1,8200	-0,11%	11,44K	aa.aa	17:16:28
Comp	94,10	96,70	93,20	-2,08%	91,34K	aa.aa	17:34:42
Cognor	5,540	5,665	5,500	-0,18%	267,45K	aa.aa	17:31:41
Bumech Defense	8,350	8,350	6,450	+26,52%	1,4M	aa.aa	17:07:25
CPD	1,00	1,00	1,00	0,00%	1,77K	aa.aa	10:08:02
Pz Cormay	0,5620	0,5680	0,5400	-0,35%	48,25K	aa.aa	17:27:28
Decora	82,30	83,50	81,60	-1,44%	685	aa.aa	17:22:59
Dom Development	242,00	244,00	236,50	+0,83%	37,26K	aa.aa	17:28:46
Amrest	10,16	10,32	10,02	-0,59%	39,74K	aa.aa	17:25:20
Elkop	1,9950	1,9950	1,8750	0,00%	0	aa.aa	10/09
Elektrotim	66,15	68,00	65,20	-2,43%	18,99K	aa.aa	17:34:57
Centrum Medyczne Enel-Med	19,90	20,40	19,90	-1,49%	30	aa.aa	14:38:31
Energoinstal	1,6750	1,7100	1,6600	-2,62%	1,56K	aa.aa	17:27:12
Erbud	21,50	21,80	21,40	-1,15%	2,53K	aa.aa	17:14:35
Eurotel	30,25	30,25	29,25	+1,34%	2,01K	aa.aa	17:06:01
Fon Se	1,6800	1,7000	1,6800	-3,72%	1,2K	aa.aa	17:24:03
Ferro	32,00	32,30	31,90	-0,93%	6,83K	aa.aa	17:21:21
FASING	15,20	15,50	15,20	-0,65%	36	aa.aa	13:32:57
Grupa Forte	15,65	15,65	15,65	-0,32%	577	aa.aa	16:38:41
Less	0,152	0,180	0,150	-12,39%	663,46K	aa.aa	17:00:57
Gielda Papierow Wartosciowych w Warszawie	89,00	92,20	88,95	-2,84%	78,05K	aa.aa	17:35:01
Hydrotor SA	9,18	9,44	9,00	-2,34%	5,86K	aa.aa	17:11:40
Helio	55,60	57,20	55,40	-1,77%	277	aa.aa	17:10:31
Harper Hygienics	4,9800	4,9800	4,9200	+1,01%	3,18K	aa.aa	13:48:44
Herkules	1,2700	1,2700	1,2700	+0,40%	2	aa.aa	10:00:00
Imperio Alternatywna Spolka Inwestycyjna	1,4800	1,4800	1,4000	+4,23%	1,2K	aa.aa	13:40:46
INC	1,490	1,600	1,445	+2,76%	181,3K	aa.aa	16:34:03
Ing Bank Slaski	448,80	452,60	443,60	+0,45%	18,07K	aa.aa	17:01:37
Instal Krakow	35,50	35,70	35,10	+1,14%	1,12K	aa.aa	17:06:14
Introl	8,520	8,640	8,520	-1,16%	3,95K	aa.aa	15:54:47
Inpro	7,45	7,45	7,40	+2,05%	526	aa.aa	17:18:56
Ipopema Securities	9,360	9,380	9,080	-0,43%	2,38K	aa.aa	17:10:10
Interbud-Lublin	1,5200	1,5200	1,4500	+3,05%	6,32K	aa.aa	16:51:31
Izostal	3,180	3,230	3,140	-1,55%	29,87K	aa.aa	17:09:48
Jastrzebska Spolka Weglowa	36,89	38,50	36,53	-2,59%	680,57K	aa.aa	17:03:06
Fabrity Holding	26,20	26,40	26,20	0,00%	1,21K	aa.aa	17:29:18
Zespol Elektrocieplowni	70,00	70,70	69,00	0,00%	5,64K	aa.aa	17:28:10
Koelner	16,50	16,50	16,00	0,00%	513	aa.aa	15:13:47
Komputronik	5,590	5,600	5,420	+0,18%	6,63K	aa.aa	17:24:55
Kino Polska Tv	18,45	18,50	18,05	+0,82%	9,71K	aa.aa	17:33:38
Kruk	387,10	390,40	387,00	+0,03%	31,11K	aa.aa	17:34:51
Grupa Kety	1.215,00	1.237,00	1.209,00	+0,16%	13,77K	aa.aa	17:34:59
Libet	1,1600	1,2000	1,1600	-0,43%	78	aa.aa	10:11:49
Lubawa	11,4400	11,6000	11,1700	-1,38%	150,9K	aa.aa	17:34:59
Develia	9,940	10,560	9,820	-3,68%	618,58K	aa.aa	17:04:23
Lena Lighting	2,09	2,15	2,01	-2,79%	63,09K	aa.aa	17:12:07
Lpp	21.320	21.680	21.320	-0,56%	1,4K	aa.aa	16:53:06
Zaklady Lentex	7,48	7,48	7,22	0,00%	12,99K	aa.aa	17:15:10
Lubelski Wegiel Bogdanka	26,10	26,60	25,50	+0,38%	147,88K	aa.aa	17:30:43
Mo-Bruk	408,50	410,50	401,00	+0,99%	4,34K	aa.aa	17:34:15
Mci Management	28,50	28,80	28,20	0,00%	3,66K	aa.aa	16:50:13
Mcr SA	15,15	15,20	15,05	+0,33%	1,05K	aa.aa	16:34:20
Mex Polska	3,35	3,44	3,35	-2,62%	28	aa.aa	11:46:07
Miraculum	0,550	0,550	0,550	-1,43%	1,71K	aa.aa	17:20:02
Immobile	4,850	4,940	4,830	+1,04%	18,04K	aa.aa	17:27:30
Mennica Polska	40,20	41,30	39,60	-1,95%	3,5K	aa.aa	17:29:56
Monnari Trade	5,220	5,240	5,180	-1,51%	2,25K	aa.aa	15:48:04
Mirbud	11,630	11,810	11,570	+0,09%	53,7K	aa.aa	17:23:50
Mostostal Plock	13,00	13,20	13,00	-1,14%	502	aa.aa	13:39:16
Mostostal Warszawa	3,51	3,60	3,50	-2,50%	4,9K	aa.aa	15:47:37
Mostostal Zabrze Holding	6,2800	6,3600	6,0900	-1,10%	75,68K	aa.aa	17:30:25
Neuca	760,00	764,00	741,00	+1,88%	10,06K	aa.aa	17:34:38
3R Games	0,6900	0,6900	0,6780	+1,77%	53,43K	aa.aa	17:11:26
Ntt System	15,550	15,700	15,400	+1,63%	3,08K	aa.aa	17:19:02
P.A. Nova	18,20	18,25	17,90	+1,11%	512	aa.aa	16:01:59
Odlewnie Polskie	19,75	20,00	19,50	-0,75%	8,63K	aa.aa	17:23:58
Zaklady Przemyslu Cukierniczego Otmuchow	4,840	4,840	4,720	+0,41%	1,01K	aa.aa	16:51:13
Patentus Spolka Akcyjna	2,150	2,180	2,040	-1,38%	23K	aa.aa	16:49:24
Grupa Azoty Zaklady Chemiczne Police	7,40	7,48	7,22	-1,33%	8,6K	aa.aa	17:00:03
Polenergia SA	54,20	55,50	54,00	-1,45%	6,44K	aa.aa	17:32:00
Polski Holding Nieruchomosci	9,30	9,30	9,28	+0,65%	260	aa.aa	15:19:25
PJP Makrum	22,20	22,20	22,00	+0,91%	8	aa.aa	12:42:54
Foodhub	2,220	2,220	2,130	-0,45%	382	aa.aa	16:22:28
Compremum	1,410	1,415	1,355	+2,17%	73,22K	aa.aa	17:31:03
Przedsiebiorstwo Przemyslu	0,800	0,800	0,800	0,00%	26,7K	aa.aa	17:08:44
Npl Nova	3,70	3,70	3,70	0,00%	23	aa.aa	12:57:59
Prochem	22,30	22,50	21,30	-0,89%	2,39K	aa.aa	16:26:40
Protektor	0,99	0,99	0,96	+1,96%	86,49K	aa.aa	17:21:04
Quercus TFI	13,500	13,600	13,360	+0,75%	11,28K	aa.aa	17:31:33
Novavis Group	0,7000	0,7000	0,6810	+0,29%	19,35K	aa.aa	17:25:06
Rainbow Tours	141,60	143,50	141,30	-0,35%	8,29K	aa.aa	17:32:07
Relpol	5,60	5,76	5,54	-3,78%	4,86K	aa.aa	17:23:07
REMAK	10,05	10,05	10,05	0,00%	7	aa.aa	10:00:00
Rank Progress	4,720	4,735	4,600	-0,32%	4,54K	aa.aa	17:14:08
Zaklady Magnezytowe Ropczyce	24,10	24,10	23,70	+0,42%	642	aa.aa	17:13:02
Selena Fm	58,20	58,40	56,40	+1,75%	1,45K	aa.aa	17:31:01
Sfinks Polska	0,4210	0,4380	0,4200	-0,71%	50,34K	aa.aa	17:32:20
Sygnity	83,800	85,100	82,900	+0,24%	6,2K	aa.aa	17:22:37
Fabryka Farb I Lakierow Sniezka	84,40	85,00	84,40	+0,24%	39	aa.aa	16:36:51
Onesano	0,8280	0,8420	0,7700	+7,53%	38,92K	aa.aa	16:35:02
Stomil Sanok SA	20,60	21,00	20,30	-1,44%	5,31K	aa.aa	17:23:02
Sonel	12,95	13,05	12,95	-0,77%	227	aa.aa	17:15:17
Stalprofil	9,84	9,96	9,84	-0,40%	3,03K	aa.aa	16:59:27
Stalprodukt	219,00	221,00	219,00	-0,45%	395	aa.aa	14:52:22
Stalexport Autostrady	1,70	1,75	1,70	-2,75%	572,16K	aa.aa	17:26:38
Seco/Warwick	35,00	35,00	34,60	0,00%	1,05K	aa.aa	14:53:50
Toya	10,94	10,98	10,86	+0,74%	16,84K	aa.aa	17:30:59
Tauron Polska Energia	9,424	9,496	9,050	-0,86%	5,05M	aa.aa	17:06:46
Trans Polonia	12,55	13,00	12,55	-3,46%	5,74K	aa.aa	17:30:33
Tesgas	1,71	1,73	1,65	-0,87%	14,3K	aa.aa	17:06:21
ALTA SA	1,680	1,730	1,680	-2,89%	780	aa.aa	16:58:52
Ulma Construccion Polska	51,50	51,50	51,50	0,00%	1	aa.aa	10:00:36
Unibep	15,60	15,78	15,28	+2,09%	17,32K	aa.aa	17:34:42
Gielda Praw Majatkowych Vindexus	14,95	14,95	14,55	+1,70%	538	aa.aa	15:50:30
Votum	43,85	43,90	43,00	+0,80%	1,85K	aa.aa	17:34:55
Voxel	148,40	148,60	143,00	+3,06%	5,08K	aa.aa	17:00:19
VRG	5,50	5,58	5,46	+1,10%	259,75K	aa.aa	17:30:22
Wasko	5,360	5,500	5,280	+1,52%	26,8K	aa.aa	17:30:26
Reino Capital	1,500	1,770	1,430	-9,09%	172,34K	aa.aa	17:06:27
Wikana	9,950	10,000	9,950	-0,50%	1,54K	aa.aa	15:30:36
Wielton	5,12	5,19	5,12	-0,78%	32,84K	aa.aa	17:32:52
Wawel	704,00	710,00	700,00	-0,56%	71	aa.aa	17:34:11
Zespol Elektrowni Patnow Adamow Konin	18,66	19,16	18,62	+0,76%	13,26K	aa.aa	17:34:10
Mangata	61,20	62,60	60,00	-1,92%	759	aa.aa	17:30:51
Zamet Industry	0,570	0,570	0,564	+0,35%	31,54K	aa.aa	16:01:08
PGF Polska Grupa Fotowoltaiczna	1,084	1,084	0,874	+21,80%	1,14M	aa.aa	17:04:38
Zue	12,20	12,45	12,20	-0,41%	3,5K	aa.aa	16:27:51
Zaklady Urzadzen Kotlowych Staporkow	4,900	4,900	4,880	+0,82%	14,67K	aa.aa	17:30:59
Digital Network	364,80	372,00	360,00	-0,33%	8,23K	aa.aa	17:34:44
Grupa Virtus	1,3800	1,4340	1,3760	-0,72%	111,92K	aa.aa	17:33:16
OPTeam SA	5,75	5,75	5,45	-1,71%	4,12K	aa.aa	15:53:43
OPONEO.PL	106,00	106,00	103,40	+2,12%	5,16K	aa.aa	17:32:23
PMPG Polskie Media	2,060	2,060	2,060	-0,96%	48	aa.aa	10:00:00
SEKO SA	11,40	11,40	11,10	+2,70%	3,88K	aa.aa	16:45:28
Delko	5,95	6,10	5,95	-0,83%	5,43K	aa.aa	16:41:02
New Tech Capital	0,6180	0,6180	0,6020	-0,64%	101	aa.aa	16:22:28
Mabion	7,75	7,97	7,60	-0,77%	45,63K	aa.aa	17:30:33
Makaronpl	24,65	24,80	24,55	-0,60%	1,39K	aa.aa	17:32:51
Otlog	15,00	15,20	15,00	-0,13%	2,45K	aa.aa	17:25:25
Talex	17,40	17,40	17,40	0,00%	223	aa.aa	11:38:33
Tarczynski	121,50	121,50	120,00	+1,25%	98	aa.aa	16:01:29
Aps Energia	5,120	5,200	5,060	-2,66%	13,28K	aa.aa	17:30:57
MFO SA	31,20	31,50	31,20	+0,32%	107	aa.aa	12:56:45
Biomaxima	10,08	10,22	10,04	-0,59%	2,38K	aa.aa	16:54:01
Bloober	23,00	23,40	22,85	-1,29%	4,92K	aa.aa	16:44:20
Synthaverse	2,900	2,990	2,900	-1,86%	30,93K	aa.aa	16:56:46
Cloud	92,60	95,80	92,60	-0,86%	2,49K	aa.aa	17:14:04
Comperia	5,950	5,950	5,950	+2,59%	4	aa.aa	17:05:26
Esotiq	37,20	37,30	36,80	0,00%	3,26K	aa.aa	17:29:08
Grodno	14,95	15,25	14,55	+1,01%	8,48K	aa.aa	17:28:30
IMS SA	2,37	2,40	2,32	+0,42%	6,59K	aa.aa	16:44:14
JR Invest	3,95	3,99	3,83	-1,00%	3,69K	aa.aa	17:24:50
Medicalg	26,30	26,45	26,00	-0,75%	17,85K	aa.aa	17:29:33
Pharmena	3,10	3,20	3,05	-3,43%	11,89K	aa.aa	16:53:02
Adatex Deweloper SA	1,5600	1,5600	1,5600	0,00%	106	aa.aa	17:04:52
Datawalk	118,00	122,20	117,40	-2,80%	10,35K	aa.aa	17:34:49
Sare	9,75	9,75	9,65	0,00%	11	aa.aa	14:57:53
Ryvu	17,00	17,38	17,00	-2,07%	13,72K	aa.aa	17:32:51
Synektik	331,80	339,40	331,60	-1,37%	25,29K	aa.aa	17:34:37
Vivid	0,586	0,599	0,584	-0,51%	4,89K	aa.aa	17:17:35
Ailleron	15,46	15,78	15,44	-2,03%	2,71K	aa.aa	17:10:40
11BIT	129,80	130,20	128,20	+0,08%	5,32K	aa.aa	17:32:51
Caspar	7,00	7,30	7,00	-2,10%	341	aa.aa	16:03:10
Nwai	30,200	30,200	29,600	+0,67%	320	aa.aa	16:15:35
Text	41,50	41,96	41,50	-0,10%	32,68K	aa.aa	16:50:45
Newag	101,80	102,60	98,90	+4,62%	30,39K	aa.aa	17:03:31
LSI Software	51,00	51,00	50,20	0,00%	423	aa.aa	16:54:40
Mercator WA	58,70	59,50	58,60	-1,51%	3,04K	aa.aa	17:33:23
Altustfi	3,650	3,650	3,550	+0,55%	5,37K	aa.aa	15:24:30
Torpol	69,80	70,30	69,30	+0,72%	11,58K	aa.aa	17:24:59
POLWAX	0,97	0,97	0,95	0,00%	17,48K	aa.aa	16:58:12
Betacom	5,18	5,20	5,02	0,00%	306	aa.aa	12:47:45
Columbus	2,98	2,99	2,88	+1,88%	16,68K	aa.aa	17:13:51
Dga	22,70	22,70	22,70	-0,44%	25	aa.aa	17:01:17
MLP Group	120,00	121,00	119,50	-0,83%	176	aa.aa	17:26:38
Muza	8,250	8,250	8,250	0,00%	0	aa.aa	10/09
PCC Rokita	65,00	66,50	65,00	-2,26%	3,6K	aa.aa	17:30:08
IFirma SA	22,55	22,90	22,30	-1,10%	2,76K	aa.aa	17:33:44
Equnico Se	1,4400	1,4950	1,4200	-0,69%	10,88K	aa.aa	17:10:45
Sunex	3,15	3,20	3,15	-0,32%	2,58K	aa.aa	16:25:27
Unimot	197,80	199,00	192,80	+2,49%	8,88K	aa.aa	17:34:31
Yanosik	18,00	18,00	17,40	+3,45%	498	aa.aa	16:13:43
Zremb	8,6800	8,7100	8,5500	+1,28%	9,16K	aa.aa	17:16:58
Skarbiec	36,90	37,40	36,60	-1,60%	1,48K	aa.aa	17:24:21
Vigo System	514,00	518,00	506,00	+1,18%	4,09K	aa.aa	17:33:07
CDRL	11,90	12,00	11,40	+2,59%	2,01K	aa.aa	16:52:52
Airway	0,2645	0,2645	0,2600	0,00%	168,99K	aa.aa	17:19:17
Dekpol SA	70,00	70,40	69,80	-0,57%	681	aa.aa	17:34:25
Wspierania Przedsiebiorczosci	139,00	139,00	136,50	+1,83%	8	aa.aa	11:01:36
One More Level	2,150	2,150	2,000	+3,86%	169,84K	aa.aa	17:31:50
Xplus SA	3,1000	3,1000	3,0000	+1,64%	6,2K	aa.aa	13:04:58
Ecb	19,20	19,20	19,04	+0,10%	418	aa.aa	16:42:13
ERG SA	46,00	46,20	46,00	0,00%	0	aa.aa	03/09
Bio Planet SA	27,00	27,00	27,00	+1,12%	33	aa.aa	11:20:27
Wirtualna Polska	59,60	60,90	58,70	-1,65%	13,32K	aa.aa	17:34:17
Atal SA	61,00	61,80	57,90	+5,35%	435,49K	aa.aa	17:30:47
Poznanska Korporacja Budowlana Peka	8,15	8,39	8,00	-2,98%	38,97K	aa.aa	17:22:52
Wittchen SA	13,13	13,18	12,99	+0,92%	15,28K	aa.aa	17:29:06
Lokum Deweloper SA	21,50	22,00	21,50	-1,83%	16	aa.aa	11:43:50
Enter Air	50,90	51,30	50,00	+0,20%	40,99K	aa.aa	17:22:11
X Trade Brokers	148,82	150,00	143,12	+3,10%	585,5K	aa.aa	17:04:15
Archicom SA	51,00	51,80	51,00	-1,16%	137	aa.aa	17:05:06
Auto Partner	29,55	30,70	29,50	-4,68%	141,03K	aa.aa	17:04:15
Kompap	23,00	23,00	21,80	0,00%	0	aa.aa	10/09
ASM Group	0,18	0,18	0,17	+2,91%	191,82K	aa.aa	17:11:35
BNP Paribas Polska	150,60	153,80	150,60	-0,79%	4,57K	aa.aa	17:33:02
Izolacja Jarocin	3,960	3,960	3,960	+1,54%	10	aa.aa	10:00:47
KCI	0,9000	0,9140	0,8900	-1,53%	20,56K	aa.aa	15:16:52
Skyline Investment	1,5000	1,5000	1,4500	+7,14%	5K	aa.aa	16:31:12
Sanwil	1,8500	1,8900	1,8500	-1,07%	494	aa.aa	14:49:54
Yarrl	5,700	5,800	5,700	-1,72%	1,39K	aa.aa	17:13:49
Playway	232,50	235,00	226,50	-0,64%	3,9K	aa.aa	17:26:27
Artifex Mundi SA	22,40	22,60	21,85	+1,13%	25,96K	aa.aa	17:32:17
Celon Pharma	21,90	22,05	21,55	+1,86%	19,19K	aa.aa	17:30:41
Dino Polska	35,29	35,51	34,85	+0,83%	1,37M	aa.aa	16:52:44
Capitea	0,490	0,499	0,480	-1,01%	79,36K	aa.aa	17:04:30
MaxCom	6,80	6,84	6,80	-0,58%	12	aa.aa	16:46:55
Scope Fluidics	129,40	129,60	128,40	-0,46%	674	aa.aa	17:21:35
XTPL	78,60	79,10	76,80	+2,61%	1,63K	aa.aa	17:31:47
Nanogroup	2,480	2,510	2,460	-1,00%	40,63K	aa.aa	17:30:03
Cyber_Folks	202,00	204,60	198,00	+0,70%	22,19K	aa.aa	17:34:59
Marvipol	8,18	8,26	8,04	-0,97%	9,18K	aa.aa	17:22:21
Molecure	7,17	7,18	6,72	+5,44%	93,65K	aa.aa	17:32:40
Ten Square Games	105,30	106,00	103,30	+2,23%	10,29K	aa.aa	17:34:49
ML System	14,00	14,22	14,00	-0,28%	1,11K	aa.aa	16:11:25
Ultimate Games	13,20	13,40	13,20	-2,22%	1,43K	aa.aa	17:16:21
Creepy Jar	473,00	479,00	468,00	-1,46%	1,31K	aa.aa	16:57:02
Passus	149,80	154,00	145,00	+0,54%	7,91K	aa.aa	17:32:33
Multiqure SA	2,30	2,51	1,83	-14,18%	2,48M	aa.aa	17:06:37
Movie Games	6,08	6,12	5,80	+2,70%	9,8K	aa.aa	17:11:05
4Mass	5,2800	5,3500	5,2100	-1,31%	3,29K	aa.aa	17:33:52
Medinice	58,80	60,00	57,00	+1,38%	23,03K	aa.aa	17:34:02
Boombit	5,20	5,30	5,14	-2,26%	4,22K	aa.aa	17:13:53
Selvita	27,35	27,35	27,00	-0,36%	9,11K	aa.aa	17:15:01
DB Energy	8,70	8,80	8,56	+1,64%	144	aa.aa	16:26:19
Games Operators	11,00	11,10	11,00	-0,90%	914	aa.aa	16:50:39
Simfabric	1,32	1,38	1,32	-3,92%	4,88K	aa.aa	16:47:41
Spyrosoft	422,00	422,00	417,00	+1,20%	147	aa.aa	16:06:38
Gaming Factory	4,29	4,30	4,20	-0,58%	6,45K	aa.aa	15:16:51
Allegro	44,99	45,31	44,70	-0,02%	1,99M	aa.aa	17:07:36
Dadelo	98,80	100,00	90,50	+6,35%	31,96K	aa.aa	17:28:17
PCF Group	3,63	3,75	3,56	-2,55%	159,86K	aa.aa	17:32:35
Answear.Com	21,15	21,15	20,85	+0,71%	4,76K	aa.aa	17:26:59
Genomtec	3,69	3,71	3,61	-0,54%	19,3K	aa.aa	17:27:43
Captor Therapeutics	73,00	74,00	72,90	-2,01%	4,48K	aa.aa	17:27:18
Vercom	124,40	127,80	124,00	-2,20%	9,3K	aa.aa	17:34:25
Onde	8,30	8,47	8,30	-1,07%	9,8K	aa.aa	17:28:37
Drago Entertainment	25,60	25,60	24,30	+5,35%	132	aa.aa	16:21:12
Cavatina Holding	12,90	13,20	12,90	-2,27%	697	aa.aa	17:32:02
WoodpeckerCo	2,77	2,97	2,77	-6,73%	2,48K	aa.aa	17:17:28
Creotech Instruments	743,00	749,00	702,00	+4,06%	11,39K	aa.aa	17:04:22
Urteste	43,50	43,80	42,50	+2,35%	258	aa.aa	17:30:30
Bioceltix	76,80	77,30	76,50	-0,26%	2,15K	aa.aa	17:34:41
Poltreg	22,80	22,80	22,00	+1,79%	1,45K	aa.aa	15:12:18
Big Cheese Studio	4,00	4,04	3,94	-1,23%	28,18K	aa.aa	17:32:11
Grupa Pracuj	54,10	55,00	52,20	-2,87%	15,24K	aa.aa	17:34:40
Render Cube	69,00	70,00	69,00	-0,86%	185	aa.aa	16:49:36
Noctiluca	94,50	96,30	91,30	-1,97%	3,88K	aa.aa	17:27:49
Scanway	285,00	287,00	265,00	+5,95%	8,57K	aa.aa	17:31:18
Polska Grupa Militarna	16,95	17,10	16,10	+4,31%	172,03K	aa.aa	17:34:26
Murapol	37,50	37,75	37,25	+0,13%	8,36K	aa.aa	17:28:53
QNA Tech	35,50	37,90	35,50	-4,05%	1,18K	aa.aa	17:19:48
Zabka	31,46	31,60	31,44	-0,13%	5,74M	aa.aa	17:07:37
Diagnostyka	158,40	159,10	154,20	-2,82%	114,61K	aa.aa	17:04:25
Arlen	23,80	24,80	23,75	-4,03%	10,96K	aa.aa	17:21:59
Creotech Quantum	233,00	237,80	217,20	+7,27%	12,61K	aa.aa	17:30:56
Syn2bio	66,59	69,75	65,16	+0,89%	41,96K	aa.aa	17:31:49
Rex Concepts	12,80	13,28	12,40	-1,54%	3,47K	aa.aa	16:36:05
Lumina Metals	29,50	30,00	29,00	-1,57%	1,23K	aa.aa	17:28:55
Robyg	31,70	31,81	31,36	+1,08%	24,15K	aa.aa	17:28:52

BİST 100

14.520,25

+126,40

+0,88%

DAX

25.534,66

+133,43

+0,53%

Dow Jones

52.509,38

+445,28

+0,86%

US 500

7.660,40

+68,6

+0,90%

Nikkei 225

64.011,34

-1.259,61

-1,93%

FTSE 100

10.651,54

+42,62

+0,40%

Dolar Endeksi

99,013

-0,034

-0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,880	+%3,97	5,62Mlr
Katılımevim Tasarruf	37,64	-%10,00	382,09Mln
Akbank T.A.Ş	72,95	+%1,18	181,31Mln
Türkiye İş Bankası	13,950	+%1,53	709,15Mln
THY	301,50	+%0,75	32,23Mln
Vakıfbank	38,080	+%9,99	250,15Mln
Astor Enerji	296,50	+%3,94	28,11Mln

İsim	Son Fiyat	Fark %	Hac.
Bahadır Kimya	183,70	+%10,00	1,89Mln
Egeplast	6,160	+%10,00	13,04Mln
Hedef Portfoy Yonetimi AS	36,79	+%9,99	5,00
Vakıfbank	38,080	+%9,99	250,15Mln
Ege Endüstri Ve Tic. A.Ş.	6.027,50	+%9,99	46,05B
Mogan Enerji	14,76	+%9,99	30,43Mln
Ahes GYO	17,09	+%9,97	1,50Mln

İsim	Son Fiyat	Fark %	Hac.
Nasmed Özel Sağlık Hizmetleri	10,26	-%10,00	23,51Mln
Alves Kablo	1,08	-%10,00	4,13Mln
Katılımevim Tasarruf	37,64	-%10,00	382,09Mln
Türk İlaç	0,99	-%10,00	973,84B
Selçuk Ecza Deposu	360,000	-%10,00	216,52B
Karsan Otomotiv	14,860	-%9,99	53,74Mln
Pasifik Eurasia Lojistik	93,70	-%9,99	44,83Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	37,64	-%10,00	382,09Mln
SASA Polyester	2,880	+%3,97	5,62Mlr
Pasifik Eurasia Lojistik	93,70	-%9,99	44,83Mln
Tüpraş	414,75	-%0,48	18,23Mln
Peker GYO	11,98	+%0,42	268,04Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaa Aa	79,100	+59,22%	125,943
Aaaaaaaaaaaa Aaaaa	79,100	+59,22%	125,943
Aa Aaaaaa A	5,29	+53,80%	8,14
Aaaa A Aaaaa Aa Aaaa	5,29	+53,80%	8,14
Aaaaaaa Aaa	15,880	+53,09%	24,311
Aaaaaaaaaaaaaaaaa	15,880	+53,09%	24,311
Aaa Aaaaaaaaaaaaa	5,30	+51,14%	8,01

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaa Aa	79,100	+59,22%	125,943
Aaaaaaaaaaaa Aaaaa	79,100	+59,22%	125,943
Aa Aaaaaa A	5,29	+53,80%	8,14
Aaaa A Aaaaa Aa Aaaa	5,29	+53,80%	8,14
Aaaaaaa Aaa	15,880	+53,09%	24,311
Aaaaaaaaaaaaaaaaa	15,880	+53,09%	24,311
Aaa Aaaaaaaaaaaaa	5,30	+51,14%	8,01

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10034.5%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10526.2%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1209.3%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+934.2%

Dow Jones Industrial Average

+297.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3199.1%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1024.8%

S&P Midcap 400

+261.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1382.4%

S&P 500 Pure Value

+251.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+490.6%

S&P 500 Pure Value

+184.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1069.3%

Bovespa

+276.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.3%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.5%

DAX

+158.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.4%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+815.6%

KOSPI

+244.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.2%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG Poland (WIGPL)

WIG Poland Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna