Reklam

WIG Poland (WIGPL)

Varşova

Döviz PLN

166.436,47

0,00(0,00%)

Geciken Veriler·21/10

Gün Aralığı

164.835,47

166.436,47

52 Hafta

112.857,44

166.436,47

Reklam

WIG Poland Bileşenler

Bu sayfa gerçek zamanlı WIG Poland Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	774,20	779,80	770,60	-1,07%	4,71K	aa.aa	10:22:45
PKO Bank Polski	113,82	115,30	113,22	-1,96%	290,66K	aa.aa	10:22:59
mBank	1.431,00	1.435,00	1.425,00	-0,90%	1,16K	aa.aa	10:22:09
Orange Polska	15,77	15,89	15,42	-0,13%	66,73K	aa.aa	10:26:17
Bank Pekao S.A.	263,40	265,00	262,10	-1,24%	28,2K	aa.aa	10:23:05
Getin holding sa	0,301	0,301	0,301	-1,63%	8,41K	aa.aa	10:27:32
Globe trade centre sa	2,34	2,39	2,34	-2,09%	5,01K	aa.aa	10:46:52
Agora sa	12,55	12,55	11,80	+0,80%	44,41K	aa.aa	10:49:41
KGHM Polska Miedz	304,10	306,50	301,00	-2,31%	145,51K	aa.aa	10:23:06
Polimex mostostal	7,705	7,735	7,630	-0,39%	26,95K	aa.aa	10:25:22
Pkn orlen	156,82	156,90	154,78	+1,21%	64,33K	aa.aa	10:22:45
Cyfrplsat	17,45	17,59	17,39	-0,31%	10,18K	aa.aa	10:26:39
Bioton	3,69	3,70	3,69	-0,40%	5,31K	aa.aa	10:22:35
Asseco Poland	242,60	242,80	240,10	+0,17%	5,45K	aa.aa	10:26:55
Bank Millenium SA	21,98	22,32	21,95	-1,21%	16,37K	aa.aa	10:26:55
Enea SA	22,16	22,52	22,16	-1,77%	36,79K	aa.aa	10:48:21
Echo Investment SA	5,40	5,40	5,34	+0,19%	2,01K	aa.aa	10:05:55
Eurocash SA	5,10	5,17	5,07	+0,20%	37,46K	aa.aa	10:40:41
PGE Polska	17,01	17,14	16,80	-0,56%	177,28K	aa.aa	10:22:44
PZU SA	72,42	72,88	71,98	-0,41%	168,39K	aa.aa	10:22:44
Magna Polonia	2,3500	2,4000	2,3500	-2,89%	128	aa.aa	10:12:29
AB SA	148,20	150,80	146,60	-1,33%	961	aa.aa	10:48:32
Asseco Business Solutions	88,80	89,00	87,00	+2,07%	71	aa.aa	10:34:51
AC Spolka Akcyjna Aktie	21,40	21,70	21,40	-1,38%	93	aa.aa	10:37:10
Action	46,25	46,65	46,25	-0,54%	2,23K	aa.aa	10:47:43
Alior Bank	131,15	132,00	130,80	-1,39%	14,71K	aa.aa	10:22:43
Ambra	20,30	20,40	20,20	0,00%	939	aa.aa	10:46:29
Amica Wronki	44,50	44,85	44,45	-0,67%	4,51K	aa.aa	10:49:38
Aplisens	18,20	18,20	18,20	+0,55%	3	aa.aa	10:00:12
Apator	25,80	26,20	25,75	-1,53%	1,26K	aa.aa	10:41:40
Asseco South Eastern Europe	77,80	77,90	76,90	-0,13%	213	aa.aa	10:34:39
ATM Systemy Informatyczne	5,02	5,14	4,99	-1,57%	6,11K	aa.aa	10:33:24
Arctic Paper	5,68	5,68	5,61	+1,79%	5,23K	aa.aa	10:17:01
ATM Grupa	3,60	3,60	3,59	+0,56%	1,31K	aa.aa	10:35:55
Atlanta Poland	20,40	20,90	20,40	-2,39%	159	aa.aa	10:32:34
Atrem	54,500	55,500	54,500	-0,55%	912	aa.aa	10:48:09
Zaklady Azotowe W Tarnowie	18,02	18,20	17,90	-0,66%	29,28K	aa.aa	10:49:03
BBI Development Narodowy	5,28	5,28	5,28	0,00%	0	aa.aa	21/10
MDI Energia	1,945	1,960	1,945	-0,51%	3,35K	aa.aa	10:43:08
Budimex	718,00	719,60	705,80	+0,20%	3,14K	aa.aa	10:22:44
Benefit Systems	5.900,00	5.950,00	5.835,00	+0,34%	214	aa.aa	10:49:58
Bank Handlowy W Warszawie	120,40	121,40	120,20	-0,82%	2,74K	aa.aa	10:47:27
Bumech	13,140	13,360	13,140	-0,53%	6,16K	aa.aa	10:49:41
Boryszew	4,54	4,59	4,52	-0,22%	8,22K	aa.aa	10:38:56
Bank Ochrony Srodowiska	10,34	10,48	10,34	-1,52%	45	aa.aa	10:26:35
Bowim	6,760	6,800	6,760	-1,46%	1,8K	aa.aa	10:41:20
Larq	2,730	2,730	2,730	0,00%	2	aa.aa	10:01:24
Inter Cars	1.010,00	1.012,00	994,00	-0,20%	378	aa.aa	10:46:26
MODIVO	101,65	102,80	100,80	-1,07%	63,41K	aa.aa	10:23:01
CD PROJEKT	265,80	267,50	265,10	-0,97%	22K	aa.aa	10:22:56
CI Games	2,3850	2,4200	2,3800	-1,45%	41,97K	aa.aa	10:49:31
Coal Energy SA	1,7610	1,8000	1,7610	-1,62%	9,95K	aa.aa	10:47:08
Comp	107,00	109,00	105,80	-0,93%	740	aa.aa	10:44:53
Cognor	5,015	5,120	5,015	-2,24%	34,78K	aa.aa	10:50:09
Bumech Defense	5,950	6,150	5,900	0,00%	50,84K	aa.aa	10:48:07
Pz Cormay	0,4930	0,5000	0,4930	+0,61%	4,58K	aa.aa	10:47:03
Decora	87,00	87,40	87,00	-0,46%	12	aa.aa	10:32:54
Dom Development	239,00	242,00	239,00	-0,42%	345	aa.aa	10:46:44
Amrest	9,72	9,76	9,67	+0,83%	2,79K	aa.aa	10:50:16
Elkop	2,1000	2,1000	2,1000	0,00%	7	aa.aa	10:00:10
Elektrotim	60,50	61,60	60,10	-0,98%	4,52K	aa.aa	10:45:47
Centrum Medyczne Enel-Med	20,20	20,20	20,20	+1,00%	2	aa.aa	10:07:01
Energoinstal	1,6950	1,6950	1,6950	0,00%	0	aa.aa	21/10
Erbud	23,80	24,15	23,60	0,00%	1K	aa.aa	10:45:25
Eurotel	28,55	28,60	28,50	-1,04%	106	aa.aa	10:16:02
Ferro	29,00	29,00	28,60	+0,35%	582	aa.aa	10:41:24
FASING	14,00	14,00	14,00	-3,45%	130	aa.aa	10:00:23
Grupa Forte	14,10	14,20	14,10	-0,70%	311	aa.aa	10:39:37
Gielda Papierow Wartosciowych w Warszawie	106,30	106,30	104,10	+0,28%	8,01K	aa.aa	10:49:56
Hydrotor SA	8,52	8,56	8,52	-0,47%	39	aa.aa	10:47:29
Helio	46,30	46,30	46,30	-0,22%	22	aa.aa	10:01:00
Harper Hygienics	5,4000	5,5400	5,4000	-1,46%	502	aa.aa	10:18:51
Herkules	1,8300	1,9100	1,8300	-4,94%	9,01K	aa.aa	10:49:32
Imperio Alternatywna Spolka Inwestycyjna	2,1000	2,1000	2,0000	+5,00%	1,28K	aa.aa	10:21:44
INC	1,375	1,400	1,375	-1,79%	27	aa.aa	10:28:58
Ing Bank Slaski	450,60	458,00	450,00	-1,53%	399	aa.aa	10:47:51
Instal Krakow	35,30	35,50	35,30	-1,12%	110	aa.aa	10:41:14
Introl	8,560	8,560	8,560	0,00%	60	aa.aa	10:00:21
Inpro	7,20	7,20	7,20	-1,37%	2	aa.aa	10:01:08
Ipopema Securities	8,480	8,680	8,300	0,00%	0	aa.aa	21/10
Interbud-Lublin	1,2900	1,3300	1,2900	-1,15%	1,12K	aa.aa	10:23:16
Izostal	3,040	3,060	3,030	0,00%	1,12K	aa.aa	10:38:33
Jastrzebska Spolka Weglowa	31,01	31,31	30,91	+0,03%	53,45K	aa.aa	10:49:52
Fabrity Holding	27,90	27,90	26,70	+4,49%	17	aa.aa	10:22:29
Zespol Elektrocieplowni	79,70	81,00	79,70	-2,09%	3,11K	aa.aa	10:47:53
Koelner	15,60	16,00	15,60	-1,58%	8	aa.aa	10:36:45
Komputronik	6,130	6,130	6,130	+0,16%	1	aa.aa	10:00:15
Kino Polska Tv	17,90	18,00	17,90	-0,56%	2,49K	aa.aa	10:48:52
Kruk	350,80	352,70	349,00	0,00%	11,05K	aa.aa	10:23:05
Grupa Kety	1.251,00	1.256,00	1.246,00	0,00%	1,32K	aa.aa	10:22:09
Libet	1,3800	1,3800	1,3800	-1,43%	125	aa.aa	10:00:19
Lubawa	10,2700	10,4900	10,1900	-2,10%	53K	aa.aa	10:26:22
Develia	8,380	8,470	8,320	-1,06%	81,36K	aa.aa	10:49:03
Lena Lighting	2,02	2,04	2,02	0,00%	3,04K	aa.aa	10:45:19
Lpp	26.920	26.960	26.740	-1,03%	235	aa.aa	10:23:05
Zaklady Lentex	7,20	7,30	7,20	+0,28%	3,39K	aa.aa	10:16:24
Lubelski Wegiel Bogdanka	25,15	25,70	25,15	-1,37%	12,32K	aa.aa	10:50:02
Mo-Bruk	424,50	427,00	424,50	-1,28%	587	aa.aa	10:49:36
Mci Management	27,50	27,50	27,30	+0,73%	210	aa.aa	10:28:50
Mcr SA	14,45	14,50	14,45	-0,69%	4	aa.aa	10:17:24
Mex Polska	3,15	3,26	3,15	-0,32%	2,69K	aa.aa	10:18:36
Miraculum	0,572	0,572	0,560	+2,14%	897	aa.aa	10:26:23
Immobile	4,500	4,500	4,460	+0,90%	29	aa.aa	10:16:59
Mennica Polska	38,70	38,70	38,20	+0,52%	50	aa.aa	10:42:10
Monnari Trade	5,080	5,080	5,020	+0,79%	202	aa.aa	10:10:38
Mirbud	11,310	11,410	11,270	-0,70%	11,84K	aa.aa	10:49:21
Mostostal Plock	13,00	13,00	13,00	+2,36%	2	aa.aa	10:01:34
Mostostal Warszawa	4,30	4,37	4,30	0,00%	642	aa.aa	10:30:55
Mostostal Zabrze Holding	6,6800	6,6900	6,6300	+0,91%	4,85K	aa.aa	10:45:56
Neuca	704,00	712,00	702,00	-0,85%	76	aa.aa	10:47:03
3R Games	0,6880	0,6900	0,6880	0,00%	664	aa.aa	10:48:16
Ntt System	32,500	32,500	29,700	+6,56%	45,68K	aa.aa	10:49:17
P.A. Nova	19,25	19,25	19,25	-0,77%	10	aa.aa	10:29:31
Odlewnie Polskie	20,00	21,10	19,90	+3,90%	44,59K	aa.aa	10:49:50
Zaklady Przemyslu Cukierniczego Otmuchow	4,500	4,610	4,500	-0,22%	1,03K	aa.aa	10:28:05
Patentus Spolka Akcyjna	1,900	1,905	1,845	0,00%	0	aa.aa	21/10
Grupa Azoty Zaklady Chemiczne Police	7,26	7,30	7,14	-0,55%	666	aa.aa	10:41:34
Polenergia SA	53,90	54,00	53,80	+0,75%	4,11K	aa.aa	10:35:39
Polski Holding Nieruchomosci	9,04	9,04	9,04	-0,66%	31	aa.aa	10:23:12
PJP Makrum	22,50	22,50	22,50	0,00%	2	aa.aa	10:00:21
Foodhub	2,250	2,250	2,250	0,00%	0	aa.aa	21/10
Compremum	1,155	1,155	1,155	-1,28%	7	aa.aa	10:00:03
Przedsiebiorstwo Przemyslu	0,736	0,780	0,736	-1,60%	2,75K	aa.aa	10:24:20
Npl Nova	3,88	3,88	3,80	0,00%	0	aa.aa	21/10
Prochem	21,80	21,80	21,80	0,00%	2	aa.aa	10:00:13
Protektor	0,87	0,88	0,85	+1,75%	6,18K	aa.aa	10:45:03
Quercus TFI	13,300	13,300	13,120	0,00%	2,04K	aa.aa	10:41:56
Novavis Group	0,3915	0,3915	0,3915	0,00%	3,96K	aa.aa	10:28:22
Rainbow Tours	122,10	122,50	121,50	+0,49%	5,12K	aa.aa	10:48:19
Relpol	5,70	5,80	5,70	-1,72%	186	aa.aa	10:37:11
REMAK	19,45	19,45	19,40	+0,26%	502	aa.aa	10:16:16
Rank Progress	4,265	4,265	4,265	0,00%	100	aa.aa	10:24:36
Zaklady Magnezytowe Ropczyce	22,90	23,00	22,90	+0,44%	201	aa.aa	10:43:25
Selena Fm	54,20	55,80	54,20	-2,87%	514	aa.aa	10:44:55
Sfinks Polska	0,4020	0,4030	0,3960	+0,25%	18,35K	aa.aa	10:38:49
Sygnity	84,400	85,600	84,100	-0,59%	4,47K	aa.aa	10:48:50
ŚNIEŻKA	82,40	84,40	82,40	-2,37%	5	aa.aa	10:13:34
Onesano	0,8420	0,8420	0,8420	0,00%	0	aa.aa	21/10
Stomil Sanok SA	19,80	19,80	19,70	+0,25%	1,35K	aa.aa	10:48:54
Sonel	12,80	12,80	12,80	-0,39%	21	aa.aa	10:35:45
Stalprofil	8,68	8,70	8,68	-0,23%	304	aa.aa	10:35:34
Stalprodukt	232,00	234,00	232,00	-0,43%	30	aa.aa	10:41:35
Stalexport Autostrady	1,85	1,86	1,84	0,00%	88,06K	aa.aa	10:38:18
Seco/Warwick	33,80	34,40	33,80	0,00%	0	aa.aa	21/10
Toya	11,70	11,76	11,46	+2,27%	24,12K	aa.aa	10:39:54
Tauron Polska Energia	9,706	9,718	9,606	-0,39%	212,19K	aa.aa	10:22:31
Trans Polonia	13,75	13,80	13,45	-1,08%	2,45K	aa.aa	10:45:43
Tesgas	1,59	1,59	1,59	+0,95%	2	aa.aa	10:02:23
ALTA SA	1,700	1,700	1,640	0,00%	0	aa.aa	21/10
Ulma Construccion Polska	53,00	53,00	53,00	0,00%	2	aa.aa	10:02:28
Unibep	14,62	14,72	14,62	-0,68%	302	aa.aa	10:32:43
Gielda Praw Majatkowych Vindexus	12,15	12,30	12,10	-1,22%	2,86K	aa.aa	10:21:06
Votum	41,70	42,00	41,05	-0,48%	1,84K	aa.aa	10:49:46
Voxel	157,00	158,00	155,40	+0,64%	2,55K	aa.aa	10:49:30
VRG	5,40	5,42	5,40	-0,37%	5,38K	aa.aa	10:46:51
Wasko	6,440	6,640	6,380	+1,26%	38,28K	aa.aa	10:49:18
Reino Capital	1,410	1,410	1,410	0,00%	5	aa.aa	10:01:47
Wikana	9,850	9,850	9,850	0,00%	0	aa.aa	21/10
Wielton	4,94	4,99	4,94	-1,00%	4,76K	aa.aa	10:49:50
Wawel	704,00	704,00	704,00	0,00%	1	aa.aa	10:31:45
Warimpex Ag	2,05	2,06	2,00	0,00%	0	aa.aa	21/10
Zespol Elektrowni Patnow Adamow Konin	19,40	19,56	19,40	-1,02%	1,69K	aa.aa	10:46:16
Mangata	59,80	59,80	59,80	-0,33%	9	aa.aa	10:00:11
Zamet Industry	0,576	0,576	0,576	+0,35%	25,26K	aa.aa	10:46:21
Zue	12,00	12,20	12,00	-0,83%	125	aa.aa	10:25:01
Zaklady Urzadzen Kotlowych Staporkow	4,980	4,980	4,900	0,00%	0	aa.aa	21/10
Digital Network	303,80	314,00	293,00	-14,90%	74,74K	aa.aa	10:42:12
Grupa Virtus	1,2140	1,2300	1,2140	-0,98%	1,58K	aa.aa	10:32:30
OPTeam SA	5,35	5,35	5,35	+0,94%	28	aa.aa	10:04:56
OPONEO.PL	104,00	105,00	103,00	-0,95%	2,18K	aa.aa	10:47:39
PMPG Polskie Media	2,130	2,130	2,130	+1,43%	2	aa.aa	10:00:28
SEKO SA	10,85	10,90	10,60	0,00%	552	aa.aa	10:43:47
Delko	5,90	5,92	5,88	-0,34%	340	aa.aa	10:46:49
New Tech Capital	0,6280	0,6280	0,6260	+1,29%	350	aa.aa	10:06:05
Mabion	8,40	8,48	8,19	+2,44%	30,81K	aa.aa	10:49:52
Makarony Polskie	23,30	23,50	23,25	-0,43%	1,05K	aa.aa	10:35:06
OT Logistics	14,42	14,42	14,42	-2,44%	100	aa.aa	10:35:12
Talex	18,20	18,20	18,20	+1,11%	8	aa.aa	10:02:08
Tarczynski	117,50	117,50	117,50	0,00%	2	aa.aa	10:01:40
Aps Energia	5,260	5,400	5,260	-2,59%	2,45K	aa.aa	10:45:10
MFO SA	29,00	29,70	29,00	-2,68%	214	aa.aa	10:41:05
Biomaxima	9,89	9,90	9,89	-0,10%	111	aa.aa	10:45:07
Bloober	23,00	23,00	22,30	+0,66%	7,78K	aa.aa	10:50:04
Synthaverse	2,765	2,765	2,710	+2,03%	1,23K	aa.aa	10:20:20
Cloud	121,00	122,00	119,00	+0,83%	393	aa.aa	10:41:07
Comperia	10,000	10,000	9,600	+0,50%	33	aa.aa	10:27:36
Esotiq	31,90	32,40	31,90	-1,54%	780	aa.aa	10:48:01
Grodno	14,00	14,35	13,90	-2,44%	7,74K	aa.aa	10:50:14
IMS SA	3,17	3,19	3,16	0,00%	5,78K	aa.aa	10:45:43
JR Invest	4,12	4,12	4,05	+1,73%	4,66K	aa.aa	10:40:55
Medicalg	23,20	24,75	22,50	-6,45%	41,73K	aa.aa	10:42:25
Pharmena	2,99	2,99	2,90	0,00%	132	aa.aa	10:42:15
Adatex Deweloper SA	1,4000	1,4200	1,3500	0,00%	0	aa.aa	21/10
Datawalk	103,60	103,60	102,60	+1,17%	1,72K	aa.aa	10:45:35
Sare	7,00	7,20	6,75	-2,78%	1,99K	aa.aa	10:30:13
Ryvu	17,72	17,92	17,34	+1,96%	3,78K	aa.aa	10:47:32
Synektik	341,20	349,20	340,20	-2,12%	3,83K	aa.aa	10:49:46
Vivid	0,530	0,550	0,530	-4,85%	7,32K	aa.aa	10:34:04
Ailleron	15,98	16,00	15,98	-0,25%	2,19K	aa.aa	10:48:15
11BIT	119,10	120,30	119,00	-0,75%	238	aa.aa	10:44:58
Caspar	11,60	11,80	10,80	+1,75%	186	aa.aa	10:25:47
Nwai	29,800	29,800	29,800	0,00%	2	aa.aa	10:03:49
Text	39,10	39,44	38,90	-1,01%	5,63K	aa.aa	10:50:13
Newag	97,20	99,00	97,00	-1,22%	1,98K	aa.aa	10:48:20
LSI Software	36,90	36,90	36,40	+1,10%	560	aa.aa	10:43:24
Mercator WA	57,80	58,10	57,80	-0,52%	860	aa.aa	10:37:20
Altustfi	3,740	3,810	3,740	-1,58%	250	aa.aa	10:42:34
Torpol	66,70	66,70	66,30	-0,30%	344	aa.aa	10:44:55
POLWAX	0,92	0,92	0,92	+0,22%	2	aa.aa	10:00:01
Betacom	5,14	5,16	5,14	-0,39%	208	aa.aa	10:44:27
Columbus	2,83	2,94	2,80	-0,70%	25,33K	aa.aa	10:41:05
Dga	21,00	21,00	20,00	0,00%	0	aa.aa	13/10
MLP Group	109,50	109,50	109,50	-0,45%	76	aa.aa	10:20:44
Muza	8,350	8,350	8,350	-4,02%	12	aa.aa	10:00:07
PCC Rokita	63,20	63,20	62,90	+0,48%	618	aa.aa	10:35:58
IFirma SA	19,76	19,86	19,60	+1,13%	658	aa.aa	10:43:51
Equnico Se	1,4650	1,4650	1,3900	0,00%	0	aa.aa	21/10
Sunex	3,73	3,78	3,72	-0,40%	1,88K	aa.aa	10:49:44
Unimot	156,00	157,00	153,00	+2,23%	1,02K	aa.aa	10:41:29
Unfold vc Asi	1,200	1,200	1,200	0,00%	14	aa.aa	10:00:25
Yanosik	17,80	17,80	17,80	+1,71%	529	aa.aa	10:00:07
Zremb	8,5700	8,6200	8,4500	+1,42%	1,79K	aa.aa	10:48:32
Skarbiec	38,50	39,20	38,50	-2,04%	216	aa.aa	10:42:35
Vigo System	562,00	570,00	562,00	-1,06%	171	aa.aa	10:27:09
CDRL	12,10	12,10	12,10	0,00%	2	aa.aa	10:00:20
Airway	0,2475	0,2480	0,2425	+1,85%	68,8K	aa.aa	10:17:54
Dekpol SA	57,40	58,60	57,40	-1,03%	1,13K	aa.aa	10:47:19
Wspierania Przedsiebiorczosci	142,00	143,50	142,00	-1,39%	82	aa.aa	10:13:26
One More Level	1,710	1,760	1,690	-0,29%	117,76K	aa.aa	10:50:07
Xplus SA	3,0100	3,0100	3,0100	0,00%	50	aa.aa	10:00:08
Ecb	20,75	20,75	20,15	0,00%	151	aa.aa	10:34:42
ERG SA	48,00	48,00	48,00	-2,04%	52	aa.aa	10:17:08
Bio Planet SA	21,10	21,10	21,10	0,00%	36	aa.aa	10:00:17
Wirtualna Polska	58,00	58,60	58,00	-0,85%	242	aa.aa	10:36:40
Atal SA	61,30	61,50	61,20	-0,81%	536	aa.aa	10:48:32
Poznanska Korporacja Budowlana Peka	7,99	8,09	7,98	-0,13%	2,23K	aa.aa	10:42:45
Wittchen SA	11,20	11,23	11,20	-0,36%	818	aa.aa	10:48:47
Lokum Deweloper SA	23,90	23,90	23,80	0,00%	0	aa.aa	21/10
Enter Air	47,50	47,60	45,80	+2,59%	13,2K	aa.aa	10:42:12
X Trade Brokers	136,64	138,52	135,44	-0,87%	42,89K	aa.aa	10:50:14
Archicom SA	48,60	48,80	48,00	+1,25%	147	aa.aa	10:39:43
Auto Partner	27,60	27,85	27,55	-1,08%	10,04K	aa.aa	10:49:36
Kompap	21,00	21,00	21,00	0,00%	0	aa.aa	21/10
ASM Group	0,15	0,15	0,14	0,00%	0	aa.aa	21/10
BNP Paribas Polska	164,80	166,40	164,80	-0,60%	242	aa.aa	10:23:11
Izolacja Jarocin	3,720	3,720	3,720	0,00%	2	aa.aa	10:07:07
KCI	0,8420	0,8420	0,8300	0,00%	0	aa.aa	21/10
Skyline Investment	1,2200	1,2200	1,2200	0,00%	0	aa.aa	21/10
Sanwil	1,8450	1,8500	1,8000	0,00%	0	aa.aa	20/10
Yarrl	5,460	5,560	5,460	-1,80%	1,54K	aa.aa	10:30:39
Playway	238,50	242,00	238,50	0,00%	64	aa.aa	10:50:21
Artifex Mundi SA	19,88	20,15	19,88	-0,20%	6,2K	aa.aa	10:49:16
Celon Pharma	19,22	19,62	19,22	-0,83%	910	aa.aa	10:49:19
Dino Polska	38,90	39,08	38,70	-0,41%	200,35K	aa.aa	10:23:07
Capitea	0,477	0,477	0,470	+2,36%	5,04K	aa.aa	10:37:31
MaxCom	5,72	5,72	5,72	+1,42%	1	aa.aa	10:00:16
Scope Fluidics	131,00	131,00	131,00	-1,65%	8	aa.aa	10:12:29
XTPL	66,10	68,50	65,50	-3,50%	1,3K	aa.aa	10:49:40
Nanogroup	2,335	2,340	2,290	-0,21%	393	aa.aa	10:47:52
Cyber_Folks	192,30	194,70	189,60	-0,83%	5,56K	aa.aa	10:50:01
Marvipol	8,14	8,24	8,14	-0,49%	516	aa.aa	10:42:58
Molecure	6,02	6,08	5,94	-0,99%	732	aa.aa	10:47:41
Ten Square Games	94,30	96,20	94,15	-2,18%	3,62K	aa.aa	10:49:07
ML System	14,28	14,30	14,28	-0,56%	313	aa.aa	10:38:50
Ultimate Games	11,30	11,45	11,30	-1,74%	185	aa.aa	10:16:11
Creepy Jar	370,00	372,00	365,00	-0,80%	464	aa.aa	10:45:33
Passus	173,80	179,60	171,60	-3,34%	1,65K	aa.aa	10:49:25
Multiqure SA	1,51	1,52	1,50	0,00%	13,36K	aa.aa	10:49:43
Movie Games	7,55	7,59	7,32	+0,67%	69	aa.aa	10:40:18
4Mass	6,0300	6,0300	5,8200	+0,67%	897	aa.aa	10:44:50
Medinice	53,70	54,80	53,70	-0,19%	1,68K	aa.aa	10:45:10
Boombit	5,90	5,90	5,90	0,00%	410	aa.aa	10:00:06
Selvita	18,26	18,80	18,18	-3,39%	3,53K	aa.aa	10:38:34
DB Energy	6,94	7,10	6,94	-3,61%	115	aa.aa	10:37:46
Games Operators	11,85	11,85	11,85	0,00%	2	aa.aa	10:00:59
Simfabric	1,26	1,26	1,26	-2,92%	2,27K	aa.aa	10:48:05
Spyrosoft	320,00	324,00	320,00	-0,93%	83	aa.aa	10:42:52
Gaming Factory	3,36	3,38	3,36	-0,59%	510	aa.aa	10:43:05
Allegro	58,59	58,71	57,96	-0,46%	306,38K	aa.aa	10:23:05
Dadelo	88,70	93,40	86,40	-5,64%	6,2K	aa.aa	10:40:27
PCF Group	3,39	3,39	3,32	+1,35%	926	aa.aa	10:42:50
Answear.Com	22,55	23,30	22,30	-2,80%	1,08K	aa.aa	10:28:09
Genomtec	2,90	2,94	2,90	-1,02%	5,15K	aa.aa	10:45:46
Captor Therapeutics	58,70	58,70	56,70	+0,17%	845	aa.aa	10:36:27
Vercom	121,80	123,20	121,60	-0,98%	2,6K	aa.aa	10:50:17
Pepco Group	48,43	48,65	47,20	+2,00%	188,87K	aa.aa	10:23:05
Onde	8,12	8,19	8,12	-1,10%	550	aa.aa	10:46:03
Drago Entertainment	21,80	21,80	21,10	0,00%	38	aa.aa	10:35:17
Cavatina Holding	12,75	12,75	12,75	+1,19%	40	aa.aa	10:02:49
WoodpeckerCo	2,50	2,50	2,50	0,00%	4	aa.aa	10:28:34
Creotech Instruments	840,00	856,00	834,00	-1,52%	913	aa.aa	10:46:41
Urteste	42,00	42,00	42,00	-0,71%	1	aa.aa	10:36:51
Bioceltix	63,00	65,00	63,00	-2,78%	1,82K	aa.aa	10:49:41
Poltreg	21,00	21,00	20,30	-0,94%	393	aa.aa	10:31:08
Big Cheese Studio	3,32	3,35	3,32	-2,21%	1,14K	aa.aa	10:36:04
Grupa Pracuj	55,00	55,40	54,90	-0,72%	804	aa.aa	10:49:24
Render Cube	69,20	69,20	69,20	0,00%	7	aa.aa	10:00:20
Noctiluca	85,60	85,60	84,10	+1,42%	190	aa.aa	10:44:41
Scanway	307,00	311,00	305,00	-1,60%	1,79K	aa.aa	10:50:05
Polska Grupa Militarna	16,40	16,70	16,35	-1,20%	40,19K	aa.aa	10:47:40
Murapol	35,50	35,55	35,35	-0,14%	7,52K	aa.aa	10:45:45
QNA Tech	32,40	33,70	32,20	-4,14%	192	aa.aa	10:46:54
Zabka	31,73	31,75	31,68	-0,06%	71,92K	aa.aa	10:23:05
Diagnostyka	156,80	157,10	155,10	+1,10%	3,23K	aa.aa	10:50:18
Arlen	22,20	22,20	22,20	-1,11%	78	aa.aa	10:42:56
Creotech Quantum	201,20	203,70	201,10	-1,18%	1,04K	aa.aa	10:50:10
Syn2bio	60,90	61,80	60,10	-1,46%	4,18K	aa.aa	10:50:19
Rex Concepts	12,15	12,20	12,15	+5,19%	1,36K	aa.aa	10:37:50
Lumina Metals	22,41	22,70	22,41	-1,28%	178	aa.aa	10:39:17
Robyg	30,05	30,10	30,05	-2,12%	155	aa.aa	10:17:45

BİST 100

11.548,49

-28,63

-0,25%

DAX

25.350,47

-294,57

-1,15%

Dow Jones

52.856,09

+360,21

+0,69%

US 500

7.679,20

-78,5

-1,01%

Nikkei 225

63.070,00

-1.551,24

-2,40%

FTSE 100

10.676,47

-76,41

-0,71%

Dolar Endeksi

101,405

-0,198

-0,19%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	347,75	+%0,58	6,27Mln
THY	266,50	+%0,57	4,58Mln
Akbank T.A.Ş	67,20	%0,00	14,40Mln
Yapı Kredi	36,300	-%0,33	22,98Mln
Astor Enerji	156,40	-%0,13	5,26Mln
Tüpraş	359,00	-%0,07	2,33Mln
Türkiye İş Bankası	12,870	%0,00	54,88Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	70,84	+%10,00	76,00
Sparta Portfoy Yonetimi AS	18,19	+%9,98	55,00
ERSU	15,890	+%9,97	218,66B
Gündoğdu Gıda	120,70	+%9,93	168,85B
Türkiye Kalkınma ve Yatırım	7,200	+%9,09	55,83B
Odine Teknoloji	105,40	+%8,83	4,31Mln
Citlekci Magazacilik Gida AS	94,55	+%6,72	2,90Mln

İsim	Son Fiyat	Fark %	Hac.
Tera Finansal Yatirimlar Holding AS	263,250	-%10,00	14,00
Sumaş Suni Tahta	171,00	-%10,00	4,14B
Birlik Mensucat A.Ş.	4,860	-%10,00	2,24B
Tera Yatırım Menkul Değerler	14,58	-%10,00	1,32B
Hedef Holding A.Ş.	14,49	-%10,00	96,33B
Ral Yatırım	17,650	-%9,99	700,00
Prizma Pres	9,730	-%9,99	4,46Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	4,66	-%5,67	66,16Mln
Aselsan	347,75	+%0,58	6,27Mln
Astor Enerji	156,40	-%0,13	5,26Mln
Peker GYO	0,92	-%8,00	70,46Mln
SASA Polyester	1,670	+%0,60	125,82Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaa	1,36	+82,18%	2,48
Aaaaaaa	1,36	+82,18%	2,48
Aaaaaa Aaaaaaa	78,650	+78,93%	140,725
Aaaaa Aaaaa	78,650	+78,93%	140,725
Aa Aaaaa	5,22	+78,76%	9,33
Aaaaa Aaaaa Aaaa Aa	5,22	+78,76%	9,33
Aaa Aaaaaaaaaaaa	1,38	+75,92%	2,45

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa Aaa	1,36	+82,18%	2,48
Aaaaaaa	1,36	+82,18%	2,48
Aaaaaa Aaaaaaa	78,650	+78,93%	140,725
Aaaaa Aaaaa	78,650	+78,93%	140,725
Aa Aaaaa	5,22	+78,76%	9,33
Aaaaa Aaaaa Aaaa Aa	5,22	+78,76%	9,33
Aaa Aaaaaaaaaaaa	1,38	+75,92%	2,45

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8297.3%

BİST 100

+1168.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8249.5%

BİST 100

+1168.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1257.5%

S&P 500

+443.9%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+971.9%

Dow Jones Industrial Average

+303.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3208.6%

S&P 500

+443.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1096.9%

S&P Midcap 400

+259.3%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1450.7%

S&P 500 Pure Value

+250.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+513.8%

S&P 500 Pure Value

+183.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+611.4%

S&P/BMV IPC

+62.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1156.2%

Bovespa

+312.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.2%

FTSE Italia All Share

+159.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+499.0%

DAX

+161.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+580.7%

Tadawul Borsası

+18.0%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+757.7%

KOSPI

+181.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+419.2%

S&P/BMV IPC

+62.8%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

WIG Poland (WIGPL)

WIG Poland Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC

Ing Bank Slaski

Instal Krakow

Introl