Reklam

WIG Poland (WIGPL)

Varşova

Döviz PLN

160.213,56

-2.700,69(-1,66%)

Kapanış·01/10

Gün Aralığı

160.213,56

161.114,23

52 Hafta

110.924,07

164.317,08

Reklam

WIG Poland Bileşenler

Bu sayfa gerçek zamanlı WIG Poland Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	772,00	798,00	768,40	-3,26%	126,64K	aa.aa	01/10
PKO Bank Polski	119,68	124,00	119,56	-3,48%	5,34M	aa.aa	01/10
mBank	1.408,50	1.489,50	1.402,00	-4,15%	30,68K	aa.aa	01/10
Orange Polska	14,42	14,84	14,18	+1,05%	2,03M	aa.aa	01/10
Bank Pekao S.A.	270,80	280,90	270,80	-3,60%	792,69K	aa.aa	01/10
Getin holding sa	0,293	0,300	0,292	-1,68%	136,91K	aa.aa	01/10
Globe trade centre sa	2,36	2,37	2,34	0,00%	205	aa.aa	01/10
Agora sa	11,00	11,10	10,85	-0,45%	27,64K	aa.aa	01/10
KGHM Polska Miedz	321,20	331,20	319,50	-2,53%	835,17K	aa.aa	01/10
Polimex mostostal	7,205	7,275	7,050	+0,49%	312,78K	aa.aa	01/10
Pkn orlen	146,16	146,18	144,00	+0,07%	1,21M	aa.aa	01/10
Cyfrplsat	16,43	16,59	15,92	+2,43%	503,3K	aa.aa	01/10
Bioton	3,78	3,83	3,71	-1,05%	29,68K	aa.aa	01/10
Asseco Poland	229,50	229,50	217,50	+4,79%	255,63K	aa.aa	01/10
Bank Millenium SA	21,83	23,58	21,83	-5,54%	721,87K	aa.aa	01/10
Enea SA	20,90	21,50	20,84	-2,52%	411,8K	aa.aa	01/10
Echo Investment SA	5,35	5,39	5,31	-0,74%	7,76K	aa.aa	01/10
Eurocash SA	5,35	5,45	5,13	+4,29%	405,97K	aa.aa	01/10
PGE Polska	15,47	15,48	14,95	+2,11%	5,35M	aa.aa	01/10
PZU SA	70,14	71,34	69,72	-1,63%	1,55M	aa.aa	01/10
Magna Polonia	2,3700	2,3700	2,3700	0,00%	5	aa.aa	01/10
AB SA	151,00	151,40	148,40	-0,26%	2,94K	aa.aa	01/10
Asseco Business Solutions	88,80	89,60	85,40	+3,02%	3,81K	aa.aa	01/10
AC Spolka Akcyjna Aktie	21,70	22,00	21,70	-1,81%	1,21K	aa.aa	01/10
Action	42,90	43,35	42,80	-0,23%	5,09K	aa.aa	01/10
Alior Bank	132,50	138,95	131,55	-3,78%	371,74K	aa.aa	01/10
Ambra	19,86	19,92	19,50	+1,22%	17,6K	aa.aa	01/10
Amica Wronki	46,60	47,00	46,55	-0,85%	2,9K	aa.aa	01/10
Aplisens	19,30	19,35	18,85	+2,12%	72	aa.aa	01/10
Apator	25,50	26,00	24,75	+0,99%	16,19K	aa.aa	01/10
Asseco South Eastern Europe	74,10	76,00	74,10	-2,24%	1,94K	aa.aa	01/10
ATM Systemy Informatyczne	5,14	5,66	5,02	+2,80%	168,45K	aa.aa	01/10
Arctic Paper	5,85	5,91	5,84	+0,52%	38,37K	aa.aa	01/10
ATM Grupa	3,48	3,54	3,48	-1,14%	18,57K	aa.aa	01/10
Atlanta Poland	23,00	23,00	22,50	0,00%	1,09K	aa.aa	01/10
Atrem	53,300	54,900	50,000	-2,38%	11,79K	aa.aa	01/10
Zaklady Azotowe W Tarnowie	18,79	19,28	18,52	-1,47%	590,48K	aa.aa	01/10
BBI Development Narodowy	5,24	5,24	5,24	0,00%	1	aa.aa	01/10
MDI Energia	2,070	2,090	2,030	-1,90%	57,05K	aa.aa	01/10
Budimex	661,20	669,40	653,00	-1,22%	37,75K	aa.aa	01/10
Benefit Systems	5.080,00	5.100,00	4.922,00	+1,72%	2,87K	aa.aa	01/10
Bank Handlowy W Warszawie	120,00	121,60	119,00	-1,80%	27,86K	aa.aa	01/10
Bumech	13,420	13,800	13,230	+1,67%	104,69K	aa.aa	01/10
Boryszew	4,74	4,88	4,72	-1,46%	84,64K	aa.aa	01/10
Bank Ochrony Srodowiska	10,28	10,56	10,26	-4,10%	72,92K	aa.aa	01/10
Bowim	7,300	7,400	7,300	-1,35%	7,15K	aa.aa	01/10
Larq	2,730	2,940	2,730	-1,09%	611	aa.aa	01/10
Inter Cars	919,00	939,00	910,00	-2,34%	5,57K	aa.aa	01/10
MODIVO	86,50	87,66	85,00	+0,70%	373,69K	aa.aa	01/10
CD PROJEKT	254,50	258,10	246,70	+0,20%	438,09K	aa.aa	01/10
CI Games	2,4500	2,5350	2,4050	+1,45%	402,93K	aa.aa	01/10
Coal Energy SA	1,8870	1,8920	1,8270	+0,91%	18,27K	aa.aa	01/10
Comp	94,20	95,50	93,30	+0,43%	3,3K	aa.aa	01/10
Cognor	5,495	5,585	5,460	-1,17%	171,61K	aa.aa	01/10
Bumech Defense	9,200	9,850	9,000	+2,79%	396,06K	aa.aa	01/10
Pz Cormay	0,5200	0,5500	0,5060	-4,41%	86,98K	aa.aa	01/10
Decora	89,10	89,90	88,00	-0,45%	1,37K	aa.aa	01/10
Dom Development	223,00	228,50	223,00	-2,41%	7,09K	aa.aa	01/10
Amrest	9,87	9,87	9,70	+0,71%	17,55K	aa.aa	01/10
Elkop	2,0500	2,0500	1,9450	+5,40%	538	aa.aa	01/10
Elektrotim	62,05	62,50	61,05	+0,08%	11,96K	aa.aa	01/10
Centrum Medyczne Enel-Med	20,20	20,20	20,00	0,00%	784	aa.aa	01/10
Energoinstal	1,5950	1,6400	1,5950	-2,74%	2,81K	aa.aa	01/10
Erbud	22,30	23,95	22,20	-0,45%	44,21K	aa.aa	01/10
Eurotel	29,30	29,30	28,65	+2,27%	2,71K	aa.aa	01/10
Fon Se	1,6150	1,6150	1,6150	+0,31%	512	aa.aa	01/10
Ferro	30,40	31,60	28,80	-3,80%	108,8K	aa.aa	01/10
FASING	14,40	14,40	14,40	0,00%	67	aa.aa	01/10
Grupa Forte	15,50	15,75	15,50	-2,21%	432	aa.aa	01/10
Less	0,153	0,156	0,150	-1,30%	68,55K	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	99,25	100,30	98,20	+0,61%	100,47K	aa.aa	01/10
Hydrotor SA	9,06	9,06	9,00	0,00%	28	aa.aa	01/10
Helio	51,40	52,00	51,20	-1,91%	973	aa.aa	01/10
Harper Hygienics	5,6400	5,8200	5,3000	+12,80%	119,37K	aa.aa	01/10
Herkules	1,3600	1,3900	1,3450	-2,16%	29,42K	aa.aa	01/10
Imperio Alternatywna Spolka Inwestycyjna	1,4000	1,4000	1,4000	0,00%	2	aa.aa	01/10
INC	1,440	1,440	1,440	+1,05%	70	aa.aa	01/10
Ing Bank Slaski	448,80	474,60	448,60	-4,51%	16,14K	aa.aa	01/10
Instal Krakow	35,60	36,00	35,40	+0,28%	301	aa.aa	01/10
Introl	8,320	8,480	8,320	-1,65%	1,03K	aa.aa	01/10
Inpro	7,10	7,35	7,10	-2,74%	1,62K	aa.aa	01/10
Ipopema Securities	8,760	8,900	8,700	+0,23%	8,08K	aa.aa	01/10
Interbud-Lublin	1,4100	1,4700	1,4100	-5,37%	5,49K	aa.aa	01/10
Izostal	3,060	3,090	3,050	-1,29%	23,43K	aa.aa	01/10
Jastrzebska Spolka Weglowa	31,11	32,00	30,82	-2,14%	476,73K	aa.aa	01/10
Fabrity Holding	25,80	25,80	25,50	+1,18%	138	aa.aa	01/10
Zespol Elektrocieplowni	76,90	78,50	76,70	-1,28%	6,16K	aa.aa	01/10
Koelner	15,75	15,75	15,70	-0,32%	216	aa.aa	01/10
Komputronik	6,320	6,600	5,930	+6,58%	64K	aa.aa	01/10
Kino Polska Tv	18,00	18,15	17,70	-0,83%	11,81K	aa.aa	01/10
Kruk	369,50	376,60	369,50	-1,60%	50,72K	aa.aa	01/10
Grupa Kety	1.232,00	1.280,00	1.226,00	-2,53%	15,01K	aa.aa	01/10
Libet	1,2600	1,2600	1,2300	+2,44%	20,47K	aa.aa	01/10
Lubawa	11,7000	11,8100	11,6000	-0,93%	92,28K	aa.aa	01/10
Develia	8,920	8,980	8,810	-0,56%	194,82K	aa.aa	01/10
Lena Lighting	2,07	2,07	2,04	+1,47%	2,42K	aa.aa	01/10
Lpp	24.740	25.000	24.400	-0,40%	5,33K	aa.aa	01/10
Zaklady Lentex	7,48	7,48	7,22	-0,27%	178	aa.aa	01/10
Lubelski Wegiel Bogdanka	25,10	25,65	24,55	-1,95%	64,42K	aa.aa	01/10
Mo-Bruk	395,00	398,00	386,50	-0,13%	2,82K	aa.aa	01/10
Mci Management	26,90	26,90	26,60	+1,13%	2,07K	aa.aa	01/10
Mcr SA	14,80	14,90	14,50	-0,67%	1,73K	aa.aa	01/10
Mex Polska	3,46	3,46	3,36	-0,57%	5,06K	aa.aa	01/10
Miraculum	0,580	0,580	0,560	+1,75%	48,37K	aa.aa	01/10
Immobile	4,570	4,730	4,570	-4,39%	18,05K	aa.aa	01/10
Mennica Polska	39,60	40,20	37,80	+0,25%	4,87K	aa.aa	01/10
Monnari Trade	4,810	4,980	4,700	-4,18%	35,19K	aa.aa	01/10
Mirbud	11,300	11,370	11,200	0,00%	49,57K	aa.aa	01/10
Mostostal Plock	13,35	13,35	13,35	+1,52%	518	aa.aa	01/10
Mostostal Warszawa	3,86	4,21	3,85	-6,08%	81,98K	aa.aa	01/10
Mostostal Zabrze Holding	6,6800	6,8600	6,4800	+2,77%	122,25K	aa.aa	01/10
Neuca	714,00	714,00	700,00	+0,85%	1,83K	aa.aa	01/10
3R Games	0,6860	0,7120	0,6800	-1,72%	19,31K	aa.aa	01/10
Ntt System	21,900	21,900	18,750	+26,59%	101,44K	aa.aa	01/10
P.A. Nova	19,70	20,00	19,65	-2,48%	2,36K	aa.aa	01/10
Odlewnie Polskie	19,85	20,20	19,80	-0,75%	11,2K	aa.aa	01/10
Zaklady Przemyslu Cukierniczego Otmuchow	4,570	4,740	4,570	-1,08%	3,8K	aa.aa	01/10
Patentus Spolka Akcyjna	1,840	1,945	1,810	0,00%	2,22K	aa.aa	01/10
Grupa Azoty Zaklady Chemiczne Police	7,16	7,26	7,14	-1,65%	1,8K	aa.aa	01/10
Polenergia SA	52,30	52,50	51,60	0,00%	3,21K	aa.aa	01/10
Polski Holding Nieruchomosci	9,10	9,12	9,04	-0,44%	1,93K	aa.aa	01/10
PJP Makrum	21,90	22,10	21,30	-0,90%	203	aa.aa	01/10
Foodhub	2,120	2,120	2,120	-5,36%	490	aa.aa	01/10
Compremum	1,210	1,380	1,190	-12,64%	238,95K	aa.aa	01/10
Przedsiebiorstwo Przemyslu	0,788	0,788	0,788	0,00%	802	aa.aa	01/10
Npl Nova	3,82	3,82	3,82	-0,52%	26	aa.aa	30/09
Prochem	20,30	20,30	20,20	+0,50%	73	aa.aa	01/10
Protektor	0,81	0,82	0,80	-1,22%	63,07K	aa.aa	01/10
Quercus TFI	12,200	12,700	11,800	-2,87%	77,29K	aa.aa	01/10
Novavis Group	0,5300	0,5770	0,5120	-8,15%	109,32K	aa.aa	01/10
Rainbow Tours	123,60	125,80	123,10	-1,12%	17,11K	aa.aa	01/10
Relpol	5,70	5,72	5,60	-1,04%	1,89K	aa.aa	01/10
REMAK	10,05	10,15	9,88	-0,50%	313	aa.aa	01/10
Rank Progress	4,495	4,590	4,495	+2,16%	155	aa.aa	01/10
Zaklady Magnezytowe Ropczyce	22,10	22,50	22,00	+0,45%	1,4K	aa.aa	01/10
Selena Fm	55,80	57,20	55,60	-2,11%	3,83K	aa.aa	01/10
Sfinks Polska	0,4160	0,4180	0,4080	+1,71%	79,89K	aa.aa	01/10
Sygnity	85,700	87,000	82,000	+2,27%	6,72K	aa.aa	01/10
ŚNIEŻKA	85,20	85,40	83,20	+2,40%	726	aa.aa	01/10
Onesano	0,8400	0,8400	0,7900	+6,06%	1,05K	aa.aa	01/10
Stomil Sanok SA	20,00	20,20	19,95	-0,99%	2,29K	aa.aa	01/10
Sonel	12,40	12,40	12,25	+1,22%	1,18K	aa.aa	01/10
Stalprofil	9,22	9,36	9,22	-0,65%	6,81K	aa.aa	01/10
Stalprodukt	232,00	237,00	231,00	-0,43%	726	aa.aa	01/10
Stalexport Autostrady	1,73	1,77	1,72	-1,14%	259,95K	aa.aa	01/10
Seco/Warwick	34,00	34,00	32,60	0,00%	1,01K	aa.aa	01/10
Toya	10,30	10,60	10,30	-2,83%	60,78K	aa.aa	01/10
Tauron Polska Energia	9,124	9,320	9,052	-1,04%	2,28M	aa.aa	01/10
Trans Polonia	13,70	13,90	13,35	-0,72%	50K	aa.aa	01/10
Tesgas	1,58	1,59	1,51	-0,63%	21,1K	aa.aa	01/10
ALTA SA	1,670	1,670	1,650	-2,34%	31,64K	aa.aa	01/10
Ulma Construccion Polska	51,50	51,50	51,50	0,00%	1	aa.aa	01/10
Unibep	14,90	14,94	14,50	+1,36%	30,2K	aa.aa	01/10
Gielda Praw Majatkowych Vindexus	14,05	14,35	14,05	-0,35%	3,97K	aa.aa	01/10
Votum	45,15	45,75	44,90	-0,66%	8,59K	aa.aa	01/10
Voxel	141,60	144,40	141,00	-1,67%	2,53K	aa.aa	01/10
VRG	5,14	5,20	5,06	+1,18%	90,44K	aa.aa	01/10
Wasko	6,280	6,340	6,060	+3,63%	73,55K	aa.aa	01/10
Reino Capital	1,480	1,490	1,360	-1,99%	88,36K	aa.aa	01/10
Wikana	9,200	10,300	8,950	-5,64%	4,34K	aa.aa	01/10
Wielton	4,94	5,00	4,90	-0,40%	34,37K	aa.aa	01/10
Wawel	708,00	710,00	700,00	+0,28%	103	aa.aa	01/10
Warimpex Ag	2,19	2,20	2,15	+1,39%	3,23K	aa.aa	01/10
Zespol Elektrowni Patnow Adamow Konin	17,32	17,56	17,24	-1,03%	3,6K	aa.aa	01/10
Mangata	62,20	62,20	61,60	0,00%	44	aa.aa	01/10
Zamet Industry	0,570	0,570	0,564	+1,06%	101,13K	aa.aa	01/10
PGF Polska Grupa Fotowoltaiczna	1,310	1,320	1,200	+2,99%	357,71K	aa.aa	01/10
Zue	11,85	12,25	11,85	-3,66%	5,91K	aa.aa	01/10
Zaklady Urzadzen Kotlowych Staporkow	4,940	4,960	4,940	+0,41%	11,4K	aa.aa	01/10
Digital Network	370,40	373,60	364,60	-0,16%	5,38K	aa.aa	01/10
Grupa Virtus	1,3160	1,3400	1,3160	-2,23%	6,81K	aa.aa	01/10
OPTeam SA	6,00	6,10	5,85	+0,84%	5,5K	aa.aa	01/10
OPONEO.PL	105,20	107,60	104,20	-1,68%	5,76K	aa.aa	01/10
PMPG Polskie Media	1,920	1,920	1,920	0,00%	13	aa.aa	01/10
SEKO SA	10,20	10,65	10,15	-1,92%	6,01K	aa.aa	01/10
Delko	6,03	6,08	5,96	+1,17%	4,15K	aa.aa	01/10
New Tech Capital	0,5980	0,5980	0,5820	-0,33%	10,03K	aa.aa	01/10
Mabion	7,80	7,96	7,72	-0,76%	14,25K	aa.aa	01/10
Makarony Polskie	23,80	24,20	23,70	-0,83%	3,06K	aa.aa	01/10
OT Logistics	14,00	14,70	13,70	-7,28%	11K	aa.aa	01/10
Talex	17,80	17,80	17,30	+2,89%	35	aa.aa	01/10
Tarczynski	115,00	115,00	114,50	+0,88%	51	aa.aa	01/10
Aps Energia	4,520	4,660	4,520	-3,42%	18,52K	aa.aa	01/10
MFO SA	31,20	31,50	30,00	-1,58%	2,02K	aa.aa	01/10
Biomaxima	9,94	9,95	9,88	-0,10%	1,13K	aa.aa	01/10
Bloober	21,75	22,05	21,35	-0,68%	6,58K	aa.aa	01/10
Synthaverse	2,815	2,850	2,800	-1,23%	34,46K	aa.aa	01/10
Cloud	120,00	122,50	117,50	+2,13%	6,43K	aa.aa	01/10
Comperia	9,800	9,900	8,200	+19,51%	22,25K	aa.aa	01/10
Esotiq	33,30	34,10	33,20	-2,06%	1,63K	aa.aa	01/10
Grodno	14,30	14,40	14,00	-0,69%	10,19K	aa.aa	01/10
IMS SA	2,66	2,68	2,62	+0,76%	15,88K	aa.aa	01/10
JR Invest	3,49	3,60	3,40	-1,69%	22,65K	aa.aa	01/10
Medicalg	25,15	25,80	25,15	-2,14%	7,46K	aa.aa	01/10
Pharmena	3,06	3,06	3,00	0,00%	690	aa.aa	01/10
Adatex Deweloper SA	1,4100	1,4800	1,3200	-0,70%	3,34K	aa.aa	01/10
Datawalk	119,60	121,60	118,00	0,00%	3,88K	aa.aa	01/10
Sare	8,40	8,40	8,05	0,00%	10,25K	aa.aa	01/10
Ryvu	15,62	16,00	15,54	-0,13%	7,13K	aa.aa	01/10
Synektik	346,80	356,40	343,80	-1,81%	24,91K	aa.aa	01/10
Vivid	0,601	0,617	0,598	-1,96%	6,15K	aa.aa	01/10
Ailleron	15,30	15,58	15,24	0,00%	13,75K	aa.aa	01/10
11BIT	119,30	121,40	117,40	+1,10%	6,24K	aa.aa	01/10
Caspar	7,90	7,90	7,80	0,00%	100	aa.aa	01/10
Nwai	30,000	30,000	29,800	+0,67%	62	aa.aa	01/10
Text	40,96	41,20	40,84	+0,15%	54,09K	aa.aa	01/10
Newag	101,60	104,00	101,20	-1,55%	13,57K	aa.aa	01/10
LSI Software	49,20	49,80	45,40	-5,75%	4,46K	aa.aa	01/10
Mercator WA	55,80	59,90	55,80	-7,62%	34,84K	aa.aa	01/10
Altustfi	3,840	3,870	3,720	-1,03%	2,25K	aa.aa	01/10
Torpol	68,70	69,00	66,60	+1,18%	23,01K	aa.aa	01/10
POLWAX	0,90	0,93	0,89	0,00%	12,46K	aa.aa	01/10
Betacom	5,00	5,18	5,00	-4,58%	957	aa.aa	01/10
Columbus	2,92	3,13	2,85	-5,82%	157,05K	aa.aa	01/10
Dga	21,90	21,90	21,90	0,00%	5	aa.aa	01/10
MLP Group	115,00	115,00	113,00	+0,88%	406	aa.aa	01/10
Muza	8,800	8,900	8,800	-1,12%	224	aa.aa	01/10
PCC Rokita	65,00	67,20	64,90	-0,15%	3,87K	aa.aa	01/10
IFirma SA	22,20	23,25	22,20	-2,63%	4,47K	aa.aa	01/10
Equnico Se	1,4000	1,4500	1,4000	-3,11%	10,91K	aa.aa	01/10
Sunex	2,99	3,29	2,86	-4,49%	22,18K	aa.aa	01/10
Unimot	150,20	151,80	145,60	+1,21%	9,76K	aa.aa	01/10
Unfold vc Asi	1,390	1,490	1,390	-2,80%	373	aa.aa	01/10
Yanosik	16,90	16,90	16,50	0,00%	1,02K	aa.aa	01/10
Zremb	8,7000	8,9700	8,2400	+4,82%	104,76K	aa.aa	01/10
Skarbiec	38,40	38,60	38,20	-0,52%	1,02K	aa.aa	01/10
Vigo System	550,00	554,00	532,00	+2,23%	2,15K	aa.aa	01/10
CDRL	12,90	13,10	12,80	-0,77%	989	aa.aa	01/10
Airway	0,2460	0,2520	0,2370	-2,57%	68,2K	aa.aa	01/10
Dekpol SA	63,20	64,00	63,20	-0,32%	1,54K	aa.aa	01/10
Wspierania Przedsiebiorczosci	137,00	139,00	136,00	+0,37%	365	aa.aa	01/10
One More Level	2,460	2,550	2,390	+0,41%	195,58K	aa.aa	01/10
Xplus SA	3,0100	3,0700	3,0100	+0,67%	68	aa.aa	01/10
Ecb	20,65	20,65	20,15	0,00%	288	aa.aa	01/10
ERG SA	45,40	45,40	44,20	0,00%	37	aa.aa	28/09
Bio Planet SA	22,90	23,00	22,00	0,00%	2,1K	aa.aa	01/10
Wirtualna Polska	57,40	57,70	56,80	-0,17%	13,29K	aa.aa	01/10
Atal SA	60,00	60,30	59,40	0,00%	10,13K	aa.aa	01/10
Poznanska Korporacja Budowlana Peka	7,90	8,00	7,70	-1,74%	47,85K	aa.aa	01/10
Wittchen SA	11,80	11,80	11,60	+0,51%	13,81K	aa.aa	01/10
Lokum Deweloper SA	22,80	22,80	21,90	-0,87%	22	aa.aa	01/10
Enter Air	48,70	49,65	47,95	+0,52%	19,36K	aa.aa	01/10
X Trade Brokers	146,42	150,68	144,94	-3,02%	552,93K	aa.aa	01/10
Archicom SA	49,50	49,70	48,50	+1,43%	1,5K	aa.aa	01/10
Auto Partner	29,55	30,05	29,50	-1,34%	100,47K	aa.aa	01/10
Kompap	24,00	24,00	24,00	0,00%	4	aa.aa	30/09
ASM Group	0,16	0,18	0,16	-11,24%	1,95M	aa.aa	01/10
BNP Paribas Polska	163,00	167,80	161,40	-1,93%	28,16K	aa.aa	01/10
Izolacja Jarocin	3,690	3,860	3,690	-4,40%	425	aa.aa	01/10
KCI	0,8300	0,8320	0,8080	-0,24%	84,54K	aa.aa	01/10
Quantum Software	44,40	44,40	43,80	+1,83%	11K	aa.aa	01/10
Skyline Investment	1,3600	1,3600	1,3600	+0,74%	50	aa.aa	01/10
Sanwil	1,8450	1,8450	1,8000	0,00%	12,94K	aa.aa	01/10
Yarrl	5,440	5,720	5,220	-4,90%	18,55K	aa.aa	01/10
Playway	240,50	242,50	237,00	+1,48%	878	aa.aa	01/10
Artifex Mundi SA	20,65	20,95	20,45	-0,72%	20,37K	aa.aa	01/10
Celon Pharma	18,70	18,90	18,00	0,00%	26,01K	aa.aa	01/10
Dino Polska	34,57	35,02	34,12	-1,43%	2,99M	aa.aa	01/10
Capitea	0,506	0,516	0,480	+2,43%	343,32K	aa.aa	01/10
MaxCom	6,40	6,40	6,40	-1,23%	1	aa.aa	01/10
Scope Fluidics	119,60	125,20	119,00	-1,97%	1,19K	aa.aa	01/10
XTPL	77,70	79,00	74,80	+5,00%	2,77K	aa.aa	01/10
Nanogroup	2,460	2,475	2,440	-0,81%	18,92K	aa.aa	01/10
Cyber_Folks	203,60	205,60	199,00	+0,69%	17,98K	aa.aa	01/10
Marvipol	8,22	8,24	8,06	+0,24%	3,58K	aa.aa	01/10
Molecure	7,14	7,35	6,72	+3,48%	74,84K	aa.aa	01/10
Ten Square Games	98,40	100,80	98,40	-2,38%	10,05K	aa.aa	01/10
ML System	13,40	13,66	12,92	-1,90%	28,48K	aa.aa	01/10
Ultimate Games	12,65	12,80	12,20	+1,61%	1,2K	aa.aa	01/10
Creepy Jar	441,00	454,00	428,00	-4,13%	1,56K	aa.aa	01/10
Passus	174,00	175,00	167,20	+0,58%	7,42K	aa.aa	01/10
Multiqure SA	1,60	1,63	1,55	-1,84%	305,69K	aa.aa	01/10
Movie Games	5,89	5,89	5,75	-0,67%	6,11K	aa.aa	01/10
4Mass	5,9500	6,0700	5,6000	+3,84%	178,75K	aa.aa	01/10
Medinice	58,00	59,60	56,50	-0,34%	15K	aa.aa	01/10
Boombit	5,70	5,98	5,64	-0,70%	4,19K	aa.aa	01/10
Selvita	21,35	23,10	21,30	-3,83%	44,96K	aa.aa	01/10
DB Energy	8,04	8,14	7,94	-2,43%	3,3K	aa.aa	01/10
Games Operators	11,50	11,95	11,45	+1,77%	5,33K	aa.aa	01/10
Simfabric	1,47	1,48	1,37	+0,69%	5,23K	aa.aa	01/10
Spyrosoft	328,00	331,00	320,00	+1,86%	452	aa.aa	01/10
Gaming Factory	4,00	4,02	3,94	-0,99%	5,02K	aa.aa	01/10
Allegro	49,61	50,20	48,84	-2,03%	3,43M	aa.aa	01/10
Dadelo	99,20	100,20	96,20	-0,50%	2,91K	aa.aa	01/10
PCF Group	3,26	3,30	3,22	-0,31%	20,85K	aa.aa	01/10
Answear.Com	21,50	21,95	21,50	0,00%	2,48K	aa.aa	01/10
Genomtec	3,15	3,25	3,00	-3,37%	44,6K	aa.aa	01/10
Captor Therapeutics	68,00	69,40	65,50	-2,30%	6,44K	aa.aa	01/10
Vercom	129,40	130,80	128,00	-1,37%	6,66K	aa.aa	01/10
Pepco Group	44,63	45,18	43,92	-0,60%	883,02K	aa.aa	01/10
Onde	8,50	8,68	8,45	-0,70%	5,39K	aa.aa	01/10
Drago Entertainment	22,00	22,00	21,00	-0,90%	173	aa.aa	01/10
Cavatina Holding	12,45	12,50	12,45	-1,58%	21	aa.aa	01/10
WoodpeckerCo	2,88	2,88	2,73	-1,71%	8,18K	aa.aa	01/10
Creotech Instruments	783,00	821,00	781,00	-2,49%	7,77K	aa.aa	01/10
Urteste	42,20	42,20	41,00	+0,48%	358	aa.aa	01/10
Bioceltix	75,60	76,00	75,10	-0,40%	1,24K	aa.aa	01/10
Poltreg	20,40	20,70	19,60	-0,49%	4,19K	aa.aa	01/10
Big Cheese Studio	3,88	3,90	3,87	0,00%	9,29K	aa.aa	01/10
Grupa Pracuj	55,70	56,40	55,20	-0,54%	11,18K	aa.aa	01/10
Render Cube	73,80	74,80	72,20	-1,07%	14	aa.aa	01/10
Noctiluca	90,40	90,40	89,60	-0,33%	2,41K	aa.aa	01/10
Scanway	298,00	313,00	296,00	-3,87%	4,46K	aa.aa	01/10
Polska Grupa Militarna	16,80	16,80	15,65	+5,99%	330,01K	aa.aa	01/10
Murapol	36,75	37,05	36,35	-0,68%	11,86K	aa.aa	01/10
QNA Tech	35,00	35,00	34,00	0,00%	541	aa.aa	01/10
Zabka	31,62	31,68	31,57	-0,09%	681,68K	aa.aa	01/10
Diagnostyka	159,00	161,20	157,70	-1,06%	29,15K	aa.aa	01/10
Arlen	19,98	22,00	19,62	-8,35%	60,99K	aa.aa	01/10
Creotech Quantum	235,60	244,70	232,10	-0,59%	5,54K	aa.aa	01/10
Syn2bio	66,60	68,98	66,20	-2,06%	14,56K	aa.aa	01/10
Rex Concepts	11,25	11,50	10,60	+2,18%	3,72K	aa.aa	01/10
Lumina Metals	25,80	27,97	25,30	-3,87%	5,99K	aa.aa	01/10
Robyg	30,35	32,00	29,80	-1,78%	14,3K	aa.aa	01/10

BİST 100

12.249,04

+301,86

+2,53%

DAX

24.939,35

-259,84

-1,03%

Dow Jones

50.926,56

+20,51

+0,04%

US 500

7.673,20

+6,5

+0,08%

Nikkei 225

68.956,72

+2.203,00

+3,30%

FTSE 100

10.428,27

-177,73

-1,68%

Dolar Endeksi

101,81

-0,070

-0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	209,60	+%9,97	169,20Mln
Aselsan	370,00	+%9,96	71,91Mln
Akbank T.A.Ş	67,55	+%0,82	263,02Mln
THY	286,50	+%1,15	33,39Mln
Tüpraş	387,00	+%2,86	22,80Mln
Türkiye İş Bankası	12,510	+%2,54	611,65Mln
Yapı Kredi	34,820	+%2,29	203,01Mln

İsim	Son Fiyat	Fark %	Hac.
Seyitler Kimya	2,970	+%10,00	2,72Mln
Sönmez Filament	118,800	+%10,00	34,59B
BMS Çelik	9,24	+%10,00	1,68Mln
Atp Ticari Bilgisayar Ağı ve Elektrik	242,00	+%10,00	795,99B
Kontrolmatik Teknoloji	2,20	+%10,00	4,32Mln
İnfo Yatırım A.Ş.	0,880	+%10,00	125,40Mln
Yayla Enerji	14,080	+%10,00	1,03Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	27,54	-%10,00	161,32B
Prizma Pres	19,800	-%10,00	18,67B
E-Data Teknoloji	4,86	-%10,00	25,00Mln
Us Yatirim	43,580	-%10,00	767,02B
Birleşim Grup Enerji A.Ş	44,48	-%10,00	10,65B
Gündoğdu Gıda	208,00	-%10,00	1,69B
Peker GYO	3,33	-%10,00	839,28B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	9,96	+%3,64	532,54Mln
Astor Enerji	209,60	+%9,97	169,20Mln
Aselsan	370,00	+%9,96	71,91Mln
Tera Yatırım Menkul Değerler	70,50	-%9,96	122,90B
SASA Polyester	1,920	+%6,67	2,84Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaa	3,08	+76,68%	5,44
Aa Aaaa Aaaaaaaaaa	3,08	+76,68%	5,44
Aaaaaaa Aaaaaa Aa A	70,50	+68,10%	118,51
A Aaaaaaaaaaaaaaa	70,50	+68,10%	118,51
Aaa Aaaaaaaaaa A	68,200	+66,48%	113,541
Aa Aaaaaaaaaa Aaaaaa	68,200	+66,48%	113,541
A Aaaaaaa A Aaaa Aa	3,64	+64,75%	6,00

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaaaa	3,08	+76,68%	5,44
Aa Aaaa Aaaaaaaaaa	3,08	+76,68%	5,44
Aaaaaaa Aaaaaa Aa A	70,50	+68,10%	118,51
A Aaaaaaaaaaaaaaa	70,50	+68,10%	118,51
Aaa Aaaaaaaaaa A	68,200	+66,48%	113,541
Aa Aaaaaaaaaa Aaaaaa	68,200	+66,48%	113,541
A Aaaaaaa A Aaaa Aa	3,64	+64,75%	6,00

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9051.3%

BİST 100

+1242.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9032.2%

BİST 100

+1242.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1299.2%

S&P 500

+437.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+915.3%

Dow Jones Industrial Average

+288.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3498.6%

S&P 500

+437.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.3%

S&P Midcap 400

+252.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1372.5%

S&P 500 Pure Value

+234.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+469.5%

S&P 500 Pure Value

+170.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.6%

S&P/BMV IPC

+47.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1068.1%

Bovespa

+272.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+986.4%

FTSE Italia All Share

+162.2%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+492.7%

DAX

+154.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+618.1%

Tadawul Borsası

+23.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+821.1%

KOSPI

+241.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.0%

S&P/BMV IPC

+47.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG Poland (WIGPL)

WIG Poland Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC