Reklam

WIG Poland (WIGPL)

Varşova

Döviz PLN

160.815,55

+785,24(+0,49%)

Kapanış·18:05:59

Gün Aralığı

160.815,55

160.956,86

52 Hafta

109.257,50

162.596,60

Reklam

WIG Poland Bileşenler

Bu sayfa gerçek zamanlı WIG Poland Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	754,80	766,00	747,20	+0,69%	55,83K	aa.aa	18:05:59
PKO Bank Polski	120,52	120,98	118,96	+0,90%	2,09M	aa.aa	18:05:59
mBank	1.463,50	1.481,50	1.455,00	+1,46%	13,8K	aa.aa	18:05:59
Orange Polska	13,97	14,10	13,74	+1,75%	778,7K	aa.aa	18:05:59
Bank Pekao S.A.	267,40	270,40	265,10	+0,68%	693,47K	aa.aa	18:05:59
Getin holding sa	0,325	0,325	0,310	0,00%	293,23K	aa.aa	18:05:59
Globe trade centre sa	2,37	2,40	2,37	0,00%	13,52K	aa.aa	18:05:59
Agora sa	10,50	10,65	10,10	+0,96%	36,61K	aa.aa	18:05:59
KGHM Polska Miedz	351,90	355,20	346,15	+1,40%	790,57K	aa.aa	18:05:59
Polimex mostostal	7,050	7,250	7,050	-1,47%	385,31K	aa.aa	18:05:59
Pkn orlen	161,12	162,40	159,34	+0,98%	1,31M	aa.aa	18:05:59
Cyfrplsat	16,99	17,15	16,61	+1,62%	390,92K	aa.aa	18:05:59
Bioton	3,74	3,76	3,71	-0,79%	16,88K	aa.aa	18:05:59
Asseco Poland	227,60	234,20	223,00	-2,02%	141,99K	aa.aa	18:05:59
Bank Millenium SA	22,20	22,92	22,00	+2,07%	669,29K	aa.aa	18:05:59
Enea SA	20,92	21,88	20,90	-3,59%	352,41K	aa.aa	18:05:59
Echo Investment SA	5,38	5,48	5,27	+3,46%	3,19K	aa.aa	18:05:59
Eurocash SA	5,46	5,64	5,41	-0,73%	307,03K	aa.aa	18:05:59
PGE Polska	14,04	14,46	13,75	-1,20%	6,46M	aa.aa	18:05:59
PZU SA	76,42	76,50	75,56	+1,25%	15,76M	aa.aa	18:05:59
Magna Polonia	2,3900	2,3900	2,3600	0,00%	507	aa.aa	18:05:59
AB SA	148,40	150,20	146,20	-0,13%	3,54K	aa.aa	18:05:59
Asseco Business Solutions	85,00	85,40	83,00	+0,47%	561	aa.aa	18:05:59
AC Spolka Akcyjna Aktie	19,50	19,65	19,50	0,00%	641	aa.aa	18:05:59
Action	44,85	44,95	44,05	+1,01%	4,48K	aa.aa	18:05:59
Alior Bank	135,00	137,35	134,20	+0,26%	149,63K	aa.aa	18:05:59
Ambra	18,20	18,20	18,06	+0,89%	1,84K	aa.aa	18:05:59
Amica Wronki	46,30	47,25	46,30	-1,28%	19,01K	aa.aa	18:05:59
Aplisens	20,70	20,70	20,50	0,00%	26	aa.aa	18:05:59
Apator	26,20	27,00	26,00	-2,96%	20,51K	aa.aa	18:05:59
Asseco South Eastern Europe	77,50	80,00	77,40	-1,02%	775	aa.aa	18:05:59
ATM Systemy Informatyczne	4,30	4,32	4,14	+3,86%	133,89K	aa.aa	18:05:59
Arctic Paper	6,23	6,50	6,19	-4,45%	41,91K	aa.aa	18:05:59
ATM Grupa	3,65	3,66	3,63	+0,27%	17,44K	aa.aa	18:05:59
Atlanta Poland	19,70	19,90	19,50	+0,77%	119	aa.aa	18:05:59
Atrem	55,700	56,000	54,700	+3,34%	11,42K	aa.aa	18:05:59
Zaklady Azotowe W Tarnowie	21,00	23,34	20,92	-8,38%	978,87K	aa.aa	18:05:59
BBI Development Narodowy	5,18	5,18	5,18	-1,52%	1	aa.aa	18:05:59
MDI Energia	2,140	2,250	2,050	-2,28%	109,28K	aa.aa	18:05:59
Budimex	730,40	730,40	713,60	+1,84%	32,47K	aa.aa	18:05:59
Benefit Systems	5.100,00	5.190,00	5.020,00	-1,07%	3,5K	aa.aa	18:05:59
Bank Handlowy W Warszawie	117,20	119,00	115,60	+0,69%	58,27K	aa.aa	18:05:59
Bumech	16,190	16,620	15,750	+1,57%	138,48K	aa.aa	18:05:59
Boryszew	4,93	4,95	4,89	0,00%	70,44K	aa.aa	18:05:59
Bank Ochrony Srodowiska	10,30	10,32	10,00	-0,19%	19,56K	aa.aa	18:05:59
Bowim	7,900	7,900	7,700	+0,25%	2,09K	aa.aa	18:05:59
Larq	2,900	2,930	2,880	+0,69%	22,71K	aa.aa	18:05:59
Inter Cars	906,00	931,00	904,00	-2,79%	6,89K	aa.aa	18:05:59
MODIVO	86,34	87,86	85,06	+0,40%	269,31K	aa.aa	18:05:59
CD PROJEKT	235,40	236,20	228,60	+2,08%	273,01K	aa.aa	18:05:59
CI Games	2,4250	2,4600	2,4250	-1,42%	98,33K	aa.aa	18:05:59
Coal Energy SA	1,8990	1,9100	1,8200	-0,05%	11,54K	aa.aa	18:05:59
Comp	95,30	96,70	93,20	-0,83%	99,54K	aa.aa	18:05:59
Cognor	5,560	5,665	5,500	+0,18%	285,77K	aa.aa	18:05:59
Bumech Defense	8,350	8,500	6,450	+26,52%	1,53M	aa.aa	18:05:59
CPD	1,00	1,00	1,00	0,00%	2,72K	aa.aa	18:05:59
Pz Cormay	0,5580	0,5680	0,5400	-1,06%	48,43K	aa.aa	18:05:59
Decora	82,10	83,50	81,60	-1,68%	699	aa.aa	18:05:59
Dom Development	240,00	244,00	236,50	0,00%	37,7K	aa.aa	18:05:59
Amrest	10,10	10,32	10,02	-1,17%	40,77K	aa.aa	18:05:59
Elkop	1,9950	1,9950	1,8750	0,00%	9	aa.aa	10/09
Elektrotim	66,40	68,00	65,20	-2,06%	19,68K	aa.aa	18:05:59
Centrum Medyczne Enel-Med	20,40	20,40	19,90	+0,99%	32	aa.aa	18:05:59
Energoinstal	1,6600	1,7100	1,6600	-3,49%	1,66K	aa.aa	18:05:59
Erbud	21,50	21,80	21,40	-1,15%	2,67K	aa.aa	18:05:59
Eurotel	30,00	30,25	29,25	+0,50%	2,1K	aa.aa	18:05:59
Fon Se	1,6800	1,7000	1,6800	-3,72%	1,2K	aa.aa	18:05:59
Ferro	32,20	32,30	31,90	-0,31%	7,63K	aa.aa	18:05:59
FASING	15,20	15,50	15,20	-0,65%	36	aa.aa	18:05:59
Grupa Forte	15,65	15,65	15,65	-0,32%	577	aa.aa	18:05:59
Less	0,150	0,180	0,148	-13,26%	731,34K	aa.aa	18:05:59
Gielda Papierow Wartosciowych w Warszawie	89,25	92,20	88,75	-2,57%	91,15K	aa.aa	18:05:59
Hydrotor SA	9,18	9,44	9,00	-2,34%	5,86K	aa.aa	18:05:59
Helio	55,60	57,20	55,40	-1,77%	277	aa.aa	18:05:59
Harper Hygienics	4,9800	4,9800	4,9200	+1,01%	3,18K	aa.aa	18:05:59
Herkules	1,2700	1,2700	1,2700	+0,40%	2	aa.aa	18:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,4800	1,4800	1,4000	+4,23%	1,2K	aa.aa	18:05:59
INC	1,540	1,600	1,445	+6,21%	181,34K	aa.aa	18:05:59
Ing Bank Slaski	446,00	452,60	443,60	-0,18%	21,96K	aa.aa	18:05:59
Instal Krakow	35,40	35,70	35,10	+0,85%	1,42K	aa.aa	18:05:59
Introl	8,520	8,640	8,520	-1,16%	3,95K	aa.aa	18:05:59
Inpro	7,45	7,45	7,40	+2,05%	526	aa.aa	18:05:59
Ipopema Securities	9,360	9,380	9,080	-0,43%	2,38K	aa.aa	18:05:59
Interbud-Lublin	1,5200	1,5200	1,4500	+3,05%	6,32K	aa.aa	18:05:59
Izostal	3,190	3,230	3,140	-1,24%	30,26K	aa.aa	18:05:59
Jastrzebska Spolka Weglowa	36,99	38,50	36,53	-2,32%	775,91K	aa.aa	18:05:59
Fabrity Holding	26,20	26,40	26,20	0,00%	1,21K	aa.aa	18:05:59
Zespol Elektrocieplowni	70,30	70,70	69,00	+0,43%	13,15K	aa.aa	18:05:59
Koelner	16,50	16,50	16,00	0,00%	519	aa.aa	18:05:59
Komputronik	5,590	5,600	5,420	+0,18%	6,63K	aa.aa	18:05:59
Kino Polska Tv	18,50	18,50	18,05	+1,09%	11,29K	aa.aa	18:05:59
Kruk	387,80	390,40	386,60	+0,21%	34,4K	aa.aa	18:05:59
Grupa Kety	1.204,00	1.237,00	1.204,00	-0,74%	23,12K	aa.aa	18:05:59
Libet	1,1600	1,2000	1,1600	-0,43%	2,19K	aa.aa	18:05:59
Lubawa	11,4500	11,6000	11,1700	-1,29%	166,15K	aa.aa	18:05:59
Develia	9,990	10,560	9,820	-3,20%	724,6K	aa.aa	18:05:59
Lena Lighting	2,09	2,15	2,01	-2,79%	65,58K	aa.aa	18:05:59
Lpp	21.560	21.680	21.280	+0,56%	2,35K	aa.aa	18:05:59
Zaklady Lentex	7,48	7,48	7,22	0,00%	13,19K	aa.aa	18:05:59
Lubelski Wegiel Bogdanka	26,00	26,60	25,50	0,00%	150,38K	aa.aa	18:05:59
Mo-Bruk	412,00	412,00	401,00	+1,85%	4,78K	aa.aa	18:05:59
Mci Management	28,20	28,80	28,20	-1,05%	3,7K	aa.aa	18:05:59
Mcr SA	15,15	15,20	15,05	+0,33%	1,11K	aa.aa	18:05:59
Mex Polska	3,43	3,44	3,35	-0,29%	30	aa.aa	18:05:59
Miraculum	0,558	0,558	0,550	0,00%	1,72K	aa.aa	18:05:59
Immobile	4,860	4,940	4,820	-1,42%	18,6K	aa.aa	18:05:59
Mennica Polska	40,30	41,30	39,60	-1,71%	3,5K	aa.aa	18:05:59
Monnari Trade	5,280	5,280	5,180	-0,38%	2,5K	aa.aa	18:05:59
Mirbud	11,690	11,810	11,570	+0,60%	55,73K	aa.aa	18:05:59
Mostostal Plock	13,00	13,20	13,00	-1,14%	502	aa.aa	18:05:59
Mostostal Warszawa	3,55	3,60	3,50	-1,39%	5,02K	aa.aa	18:05:59
Mostostal Zabrze Holding	6,3300	6,3600	6,0900	-0,31%	76,03K	aa.aa	18:05:59
Neuca	770,00	770,00	741,00	+3,22%	11K	aa.aa	18:05:59
3R Games	0,6900	0,6900	0,6780	+1,77%	64,5K	aa.aa	18:05:59
Ntt System	15,550	15,700	15,400	+1,63%	3,08K	aa.aa	18:05:59
P.A. Nova	18,20	18,25	17,90	+1,11%	512	aa.aa	18:05:59
Odlewnie Polskie	19,85	20,00	19,50	-0,25%	9K	aa.aa	18:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,840	4,840	4,720	+0,41%	1,01K	aa.aa	18:05:59
Patentus Spolka Akcyjna	2,150	2,180	2,040	-1,38%	23K	aa.aa	18:05:59
Grupa Azoty Zaklady Chemiczne Police	7,46	7,48	7,22	-0,53%	8,66K	aa.aa	18:05:59
Polenergia SA	54,30	55,50	54,00	-1,27%	6,95K	aa.aa	18:05:59
Polski Holding Nieruchomosci	9,30	9,30	9,28	+0,65%	260	aa.aa	18:05:59
PJP Makrum	22,20	22,20	22,00	+0,91%	10	aa.aa	18:05:59
Foodhub	2,220	2,220	2,130	-0,45%	382	aa.aa	18:05:59
Compremum	1,410	1,415	1,355	+2,17%	76,25K	aa.aa	18:05:59
Przedsiebiorstwo Przemyslu	0,810	0,810	0,800	+1,25%	30,29K	aa.aa	18:05:59
Npl Nova	3,70	3,70	3,70	0,00%	23	aa.aa	18:05:59
Prochem	22,30	22,50	21,30	-0,89%	2,39K	aa.aa	18:05:59
Protektor	0,99	0,99	0,96	+2,06%	89,01K	aa.aa	18:05:59
Quercus TFI	13,480	13,600	13,360	+0,60%	12,72K	aa.aa	18:05:59
Novavis Group	0,6980	0,7000	0,6810	0,00%	20,44K	aa.aa	18:05:59
Rainbow Tours	141,50	143,50	141,30	-0,42%	9,69K	aa.aa	18:05:59
Relpol	5,70	5,76	5,54	-2,06%	4,96K	aa.aa	18:05:59
REMAK	10,05	10,05	10,05	0,00%	7	aa.aa	18:05:59
Rank Progress	4,705	4,735	4,600	-0,63%	4,55K	aa.aa	18:05:59
Zaklady Magnezytowe Ropczyce	24,10	24,10	23,70	+0,42%	642	aa.aa	18:05:59
Selena Fm	58,40	58,40	56,40	+2,10%	1,68K	aa.aa	18:05:59
Sfinks Polska	0,4210	0,4380	0,4200	-0,71%	50,34K	aa.aa	18:05:59
Sygnity	82,600	85,100	82,600	-1,20%	6,46K	aa.aa	18:05:59
Fabryka Farb I Lakierow Sniezka	84,60	85,00	84,40	+0,48%	67	aa.aa	18:05:59
Onesano	0,8420	0,8420	0,7700	+9,35%	44,22K	aa.aa	18:05:59
Stomil Sanok SA	20,30	21,00	20,30	-2,87%	5,58K	aa.aa	18:05:59
Sonel	12,95	13,05	12,95	-0,77%	227	aa.aa	18:05:59
Stalprofil	9,84	9,96	9,84	-0,40%	3,03K	aa.aa	18:05:59
Stalprodukt	220,00	221,00	219,00	0,00%	396	aa.aa	18:05:59
Stalexport Autostrady	1,70	1,75	1,70	-2,86%	587,26K	aa.aa	18:05:59
Seco/Warwick	35,00	35,00	34,60	0,00%	1,35K	aa.aa	18:05:59
Toya	10,94	10,98	10,86	+0,74%	20,19K	aa.aa	18:05:59
Tauron Polska Energia	9,400	9,496	9,050	-1,12%	6,32M	aa.aa	18:05:59
Trans Polonia	13,00	13,00	12,55	0,00%	6,63K	aa.aa	18:05:59
Tesgas	1,71	1,73	1,65	-1,16%	14,41K	aa.aa	18:05:59
ALTA SA	1,730	1,730	1,680	0,00%	782	aa.aa	18:05:59
Ulma Construccion Polska	51,50	51,50	51,50	0,00%	1	aa.aa	18:05:59
Unibep	15,54	15,78	15,28	+1,70%	20,42K	aa.aa	18:05:59
Gielda Praw Majatkowych Vindexus	14,95	14,95	14,55	+1,70%	538	aa.aa	18:05:59
Votum	43,90	43,90	43,00	+0,92%	2,19K	aa.aa	18:05:59
Voxel	148,40	148,60	143,00	+3,06%	6,15K	aa.aa	18:05:59
VRG	5,58	5,58	5,46	+2,57%	260,55K	aa.aa	18:05:59
Wasko	5,380	5,500	5,280	+1,89%	27,63K	aa.aa	18:05:59
Reino Capital	1,550	1,770	1,430	-6,06%	182,54K	aa.aa	18:05:59
Wikana	9,950	10,000	9,950	-0,50%	1,54K	aa.aa	18:05:59
Wielton	5,12	5,19	5,10	-0,78%	37,76K	aa.aa	18:05:59
Wawel	704,00	710,00	700,00	-0,56%	71	aa.aa	18:05:59
Zespol Elektrowni Patnow Adamow Konin	18,62	19,16	18,62	+0,54%	13,37K	aa.aa	18:05:59
Mangata	60,60	62,60	60,00	-2,88%	790	aa.aa	18:05:59
Zamet Industry	0,570	0,570	0,564	+0,35%	31,54K	aa.aa	18:05:59
PGF Polska Grupa Fotowoltaiczna	1,128	1,140	0,874	+26,74%	1,23M	aa.aa	18:05:59
Zue	12,20	12,45	12,20	-0,41%	6,5K	aa.aa	18:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,900	4,900	4,880	+0,82%	14,67K	aa.aa	18:05:59
Digital Network	365,00	372,00	360,00	-0,27%	8,51K	aa.aa	18:05:59
Grupa Virtus	1,3700	1,4340	1,3700	-1,44%	142,31K	aa.aa	18:05:59
OPTeam SA	5,75	5,75	5,45	-1,71%	4,12K	aa.aa	18:05:59
OPONEO.PL	105,00	106,40	103,40	+1,16%	6,87K	aa.aa	18:05:59
PMPG Polskie Media	2,060	2,060	2,060	-0,96%	48	aa.aa	18:05:59
SEKO SA	11,10	11,40	11,10	0,00%	3,99K	aa.aa	18:05:59
Delko	5,95	6,10	5,95	-0,83%	5,43K	aa.aa	18:05:59
New Tech Capital	0,6180	0,6180	0,6020	-0,64%	101	aa.aa	18:05:59
Mabion	7,63	7,97	7,60	-2,30%	52,75K	aa.aa	18:05:59
Makaronpl	24,70	24,80	24,55	-0,40%	1,41K	aa.aa	18:05:59
Otlog	15,20	15,20	15,00	+1,20%	2,75K	aa.aa	18:05:59
Talex	17,40	17,40	17,40	0,00%	223	aa.aa	18:05:59
Tarczynski	121,50	121,50	120,00	+1,25%	98	aa.aa	18:05:59
Aps Energia	5,140	5,200	5,060	-2,28%	13,88K	aa.aa	18:05:59
MFO SA	31,20	31,50	31,20	+0,32%	107	aa.aa	18:05:59
Biomaxima	10,20	10,22	10,04	+0,59%	2,38K	aa.aa	18:05:59
Bloober	23,20	23,40	22,85	-0,43%	5,42K	aa.aa	18:05:59
Synthaverse	2,930	2,990	2,900	-0,85%	32,99K	aa.aa	18:05:59
Cloud	92,60	95,80	92,60	-0,86%	2,49K	aa.aa	18:05:59
Comperia	5,950	5,950	5,950	+2,59%	4	aa.aa	18:05:59
Esotiq	37,20	37,30	36,80	0,00%	3,26K	aa.aa	18:05:59
Grodno	14,95	15,25	14,55	+1,01%	9,11K	aa.aa	18:05:59
IMS SA	2,37	2,40	2,32	+0,42%	6,59K	aa.aa	18:05:59
JR Invest	4,00	4,00	3,83	+0,25%	5,03K	aa.aa	18:05:59
Medicalg	26,25	26,45	26,00	-0,94%	19,16K	aa.aa	18:05:59
Pharmena	3,08	3,20	3,05	-4,05%	12,02K	aa.aa	18:05:59
Adatex Deweloper SA	1,5600	1,5600	1,5600	0,00%	106	aa.aa	18:05:59
Datawalk	119,60	122,20	117,40	-1,48%	10,45K	aa.aa	18:05:59
Sare	9,75	9,75	9,65	0,00%	11	aa.aa	18:05:59
Ryvu	17,04	17,38	16,98	-1,84%	18,45K	aa.aa	18:05:59
Synektik	331,20	339,40	331,20	-1,55%	27,13K	aa.aa	18:05:59
Vivid	0,586	0,599	0,584	-0,51%	4,89K	aa.aa	18:05:59
Ailleron	15,48	15,78	15,44	-1,90%	3,13K	aa.aa	18:05:59
11BIT	129,30	130,20	128,20	-0,31%	5,46K	aa.aa	18:05:59
Caspar	7,25	7,30	7,00	+1,40%	784	aa.aa	18:05:59
Nwai	30,000	30,200	29,600	0,00%	370	aa.aa	18:05:59
Text	41,48	41,96	41,40	-0,14%	40,53K	aa.aa	18:05:59
Newag	102,00	102,60	98,90	+4,83%	33,48K	aa.aa	18:05:59
LSI Software	51,00	51,00	50,20	0,00%	423	aa.aa	18:05:59
Mercator WA	58,50	59,50	58,50	-1,85%	4,01K	aa.aa	18:05:59
Altustfi	3,650	3,650	3,550	+0,55%	5,37K	aa.aa	18:05:59
Torpol	69,90	70,30	69,30	+0,87%	13,79K	aa.aa	18:05:59
POLWAX	0,97	0,97	0,95	0,00%	17,48K	aa.aa	18:05:59
Betacom	5,16	5,20	5,02	-0,39%	307	aa.aa	18:05:59
Columbus	2,94	2,99	2,88	+0,68%	17,38K	aa.aa	18:05:59
Dga	22,70	22,70	22,70	-0,44%	25	aa.aa	18:05:59
MLP Group	120,00	121,00	119,50	-0,83%	182	aa.aa	18:05:59
Muza	8,250	8,250	8,250	0,00%	6	aa.aa	10/09
PCC Rokita	64,50	66,50	64,50	-3,01%	5,82K	aa.aa	18:05:59
IFirma SA	22,40	22,90	22,30	-1,75%	2,83K	aa.aa	18:05:59
Equnico Se	1,4500	1,4950	1,4200	0,00%	11,43K	aa.aa	18:05:59
Sunex	3,15	3,20	3,13	-0,32%	2,79K	aa.aa	18:05:59
Unimot	194,80	199,00	192,80	+0,93%	9,65K	aa.aa	18:05:59
Yanosik	18,00	18,00	17,40	+3,45%	516	aa.aa	18:05:59
Zremb	8,7000	8,7100	8,5500	+1,52%	9,34K	aa.aa	18:05:59
Skarbiec	37,40	37,40	36,60	-0,27%	1,48K	aa.aa	18:05:59
Vigo System	510,00	518,00	506,00	+0,39%	4,29K	aa.aa	18:05:59
CDRL	11,90	12,00	11,40	+2,59%	2,21K	aa.aa	18:05:59
Airway	0,2645	0,2645	0,2600	0,00%	168,99K	aa.aa	18:05:59
Dekpol SA	70,00	70,40	69,80	-0,57%	681	aa.aa	18:05:59
Wspierania Przedsiebiorczosci	139,00	139,00	136,50	+1,83%	8	aa.aa	18:05:59
One More Level	2,160	2,160	2,000	+4,35%	174,88K	aa.aa	18:05:59
Xplus SA	3,1000	3,1000	3,0000	+1,64%	6,2K	aa.aa	18:05:59
Ecb	19,20	19,20	19,04	+0,10%	618	aa.aa	18:05:59
ERG SA	46,00	46,20	46,00	0,00%	0	aa.aa	03/09
Bio Planet SA	27,00	27,00	27,00	+1,12%	33	aa.aa	18:05:59
Wirtualna Polska	59,30	60,90	58,70	-2,15%	13,55K	aa.aa	18:05:59
Atal SA	60,90	61,80	57,90	+5,18%	454,2K	aa.aa	18:05:59
Poznanska Korporacja Budowlana Peka	8,05	8,39	8,00	-4,17%	45,93K	aa.aa	18:05:59
Wittchen SA	13,13	13,18	12,99	+0,92%	15,32K	aa.aa	18:05:59
Lokum Deweloper SA	21,50	22,00	21,50	-1,83%	16	aa.aa	18:05:59
Enter Air	50,40	51,30	50,00	-0,79%	41,2K	aa.aa	18:05:59
X Trade Brokers	148,50	150,00	143,12	+2,88%	803,95K	aa.aa	18:05:59
Archicom SA	51,00	51,80	51,00	-1,16%	163	aa.aa	18:05:59
Auto Partner	29,75	30,70	29,50	-4,03%	171,06K	aa.aa	18:05:59
Kompap	22,00	22,00	22,00	-4,35%	350	aa.aa	18:05:59
ASM Group	0,18	0,18	0,17	+5,81%	191,82K	aa.aa	18:05:59
BNP Paribas Polska	151,60	153,80	150,60	-0,13%	6,24K	aa.aa	18:05:59
Izolacja Jarocin	3,950	3,960	3,950	+1,28%	14	aa.aa	18:05:59
KCI	0,8900	0,9140	0,8900	-2,63%	25,08K	aa.aa	18:05:59
Skyline Investment	1,5000	1,5000	1,4500	+7,14%	5K	aa.aa	18:05:59
Sanwil	1,8500	1,8900	1,8500	-1,07%	494	aa.aa	18:05:59
Yarrl	5,780	5,800	5,700	-0,34%	1,41K	aa.aa	18:05:59
Playway	234,00	235,00	226,50	0,00%	3,9K	aa.aa	18:05:59
Artifex Mundi SA	22,35	22,60	21,85	+0,90%	36,85K	aa.aa	18:05:59
Celon Pharma	22,00	22,05	21,55	+2,33%	19,95K	aa.aa	18:05:59
Dino Polska	35,40	35,51	34,85	+1,14%	1,75M	aa.aa	18:05:59
Capitea	0,490	0,499	0,480	-1,01%	79,36K	aa.aa	18:05:59
MaxCom	6,80	6,84	6,80	-0,58%	12	aa.aa	18:05:59
Scope Fluidics	129,00	129,60	128,40	-0,77%	740	aa.aa	18:05:59
XTPL	79,00	79,10	76,80	+3,13%	1,7K	aa.aa	18:05:59
Nanogroup	2,490	2,510	2,460	-0,60%	40,64K	aa.aa	18:05:59
Cyber_Folks	201,00	204,60	198,00	+0,20%	24,19K	aa.aa	18:05:59
Marvipol	8,14	8,26	8,04	-1,45%	9,26K	aa.aa	18:05:59
Molecure	7,20	7,20	6,72	+5,88%	108,74K	aa.aa	18:05:59
Ten Square Games	104,00	106,00	103,30	+0,97%	11,71K	aa.aa	18:05:59
ML System	14,00	14,22	14,00	-0,28%	1,11K	aa.aa	18:05:59
Ultimate Games	13,45	13,45	13,20	-0,37%	1,57K	aa.aa	18:05:59
Creepy Jar	473,00	479,00	468,00	-1,46%	1,51K	aa.aa	18:05:59
Passus	151,00	154,00	145,00	+1,34%	8,29K	aa.aa	18:05:59
Multiqure SA	2,29	2,51	1,83	-14,55%	2,53M	aa.aa	18:05:59
Movie Games	6,10	6,12	5,80	+3,04%	9,9K	aa.aa	18:05:59
4Mass	5,2800	5,3500	5,2100	-1,31%	3,55K	aa.aa	18:05:59
Medinice	59,00	60,00	57,00	+1,72%	24,7K	aa.aa	18:05:59
Boombit	5,28	5,30	5,14	-0,75%	4,31K	aa.aa	18:05:59
Selvita	27,50	27,50	27,00	+0,18%	11,64K	aa.aa	18:05:59
DB Energy	8,70	8,80	8,56	+1,64%	144	aa.aa	18:05:59
Games Operators	11,00	11,10	11,00	-0,90%	914	aa.aa	18:05:59
Simfabric	1,32	1,38	1,32	-3,63%	4,88K	aa.aa	18:05:59
Spyrosoft	422,00	422,00	417,00	+1,20%	147	aa.aa	18:05:59
Gaming Factory	4,22	4,30	4,20	-2,32%	6,45K	aa.aa	18:05:59
Allegro	44,95	45,31	44,70	-0,11%	3,2M	aa.aa	18:05:59
Dadelo	99,80	100,00	90,50	+7,43%	33,11K	aa.aa	18:05:59
PCF Group	3,60	3,75	3,56	-3,23%	169,86K	aa.aa	18:05:59
Answear.Com	21,10	21,15	20,85	+0,48%	4,93K	aa.aa	18:05:59
Genomtec	3,69	3,71	3,61	-0,54%	19,36K	aa.aa	18:05:59
Captor Therapeutics	74,50	74,60	72,90	0,00%	5,07K	aa.aa	18:05:59
Vercom	124,20	127,80	124,00	-2,36%	10,28K	aa.aa	18:05:59
Onde	8,30	8,47	8,30	-1,07%	9,88K	aa.aa	18:05:59
Drago Entertainment	25,60	25,60	24,30	+5,35%	132	aa.aa	18:05:59
Cavatina Holding	12,90	13,20	12,90	-2,27%	697	aa.aa	18:05:59
WoodpeckerCo	2,77	2,97	2,77	-6,73%	2,48K	aa.aa	18:05:59
Creotech Instruments	740,00	749,00	702,00	+3,64%	12,77K	aa.aa	18:05:59
Urteste	43,50	43,80	42,50	+2,35%	265	aa.aa	18:05:59
Bioceltix	76,40	77,30	76,40	-0,78%	2,37K	aa.aa	18:05:59
Poltreg	22,80	22,80	22,00	+1,79%	1,45K	aa.aa	18:05:59
Big Cheese Studio	4,00	4,04	3,94	-1,23%	28,18K	aa.aa	18:05:59
Grupa Pracuj	54,30	55,00	52,20	-2,51%	16,87K	aa.aa	18:05:59
Render Cube	69,00	70,00	69,00	-0,86%	185	aa.aa	18:05:59
Noctiluca	94,50	96,30	91,30	-1,97%	3,93K	aa.aa	18:05:59
Scanway	284,00	287,00	265,00	+5,58%	9,39K	aa.aa	18:05:59
Polska Grupa Militarna	17,80	17,80	16,10	+9,54%	229,47K	aa.aa	18:05:59
Murapol	37,80	37,80	37,25	+0,93%	8,94K	aa.aa	18:05:59
QNA Tech	36,30	37,90	35,50	-1,89%	1,25K	aa.aa	18:05:59
Zabka	31,46	31,60	31,44	-0,13%	6,39M	aa.aa	18:05:59
Diagnostyka	158,30	159,40	154,20	-2,88%	121,07K	aa.aa	18:05:59
Arlen	23,85	24,80	23,75	-3,83%	11,48K	aa.aa	18:05:59
Creotech Quantum	236,40	237,80	217,20	+8,84%	14,21K	aa.aa	18:05:59
Syn2bio	66,80	69,75	65,16	+1,21%	46,6K	aa.aa	18:05:59
Rex Concepts	13,00	13,28	12,40	0,00%	3,67K	aa.aa	18:05:59
Lumina Metals	29,68	30,00	29,00	-0,97%	1,24K	aa.aa	18:05:59
Robyg	31,74	31,81	31,36	+1,21%	87,94K	aa.aa	18:05:59

BİST 100

14.467,25

+73,40

+0,51%

DAX

25.557,16

+196,01

+0,77%

Dow Jones

52.576,37

+512,27

+0,98%

US 500

7.663,60

+71,8

+0,95%

Nikkei 225

64.011,34

-1.259,61

-1,93%

FTSE 100

10.650,44

+41,52

+0,39%

Dolar Endeksi

99,12

+0,073

+0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,820	+%1,81	6,52Mlr
Katılımevim Tasarruf	37,64	-%10,00	390,66Mln
Akbank T.A.Ş	72,70	+%0,83	198,45Mln
Türkiye İş Bankası	13,930	+%1,38	781,45Mln
THY	300,25	+%0,33	36,18Mln
Vakıfbank	38,080	+%9,99	258,45Mln
Aselsan	393,75	-%1,19	24,34Mln

İsim	Son Fiyat	Fark %	Hac.
Egeplast	6,160	+%10,00	13,11Mln
Bahadır Kimya	183,70	+%10,00	2,00Mln
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	275,000	+%10,00	24,02B
Vakıfbank	38,080	+%9,99	258,45Mln
Ege Endüstri Ve Tic. A.Ş.	6.027,50	+%9,99	46,82B
Mogan Enerji	14,76	+%9,99	30,90Mln

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	1,08	-%10,00	6,04Mln
Nasmed Özel Sağlık Hizmetleri	10,26	-%10,00	23,55Mln
Selçuk Ecza Deposu	360,000	-%10,00	236,16B
Katılımevim Tasarruf	37,64	-%10,00	390,66Mln
Pasifik Eurasia Lojistik	93,70	-%9,99	44,89Mln
Gündoğdu Gıda	905,50	-%9,99	412,94B
Karsan Otomotiv	14,860	-%9,99	56,22Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	37,64	-%10,00	390,66Mln
SASA Polyester	2,820	+%1,81	6,52Mlr
Pasifik Eurasia Lojistik	93,70	-%9,99	44,89Mln
Peker GYO	12,00	+%0,59	289,59Mln
Tüpraş	413,50	-%0,78	20,26Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa	78,700	+59,22%	125,306
A Aaaaaaaaaa	78,700	+59,22%	125,306
A Aaaa	5,28	+53,80%	8,12
Aaaa Aaaa	5,28	+53,80%	8,12
Aaaa Aaaaaaaa Aa	15,840	+53,09%	24,249
Aaaaaa	15,840	+53,09%	24,249
Aaaaaaaaaaaaaaaaaa	5,31	+51,14%	8,03

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa	78,700	+59,22%	125,306
A Aaaaaaaaaa	78,700	+59,22%	125,306
A Aaaa	5,28	+53,80%	8,12
Aaaa Aaaa	5,28	+53,80%	8,12
Aaaa Aaaaaaaa Aa	15,840	+53,09%	24,249
Aaaaaa	15,840	+53,09%	24,249
Aaaaaaaaaaaaaaaaaa	5,31	+51,14%	8,03

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10034.5%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10526.2%

BİST 100

+1477.1%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1209.3%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+934.2%

Dow Jones Industrial Average

+297.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3199.1%

S&P 500

+432.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1024.8%

S&P Midcap 400

+261.0%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1382.4%

S&P 500 Pure Value

+251.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+490.6%

S&P 500 Pure Value

+184.4%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1069.3%

Bovespa

+276.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1006.3%

FTSE Italia All Share

+170.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.5%

DAX

+158.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+662.4%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+814.4%

KOSPI

+238.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.2%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG Poland (WIGPL)

WIG Poland Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna