WIG Poland (WIGPL)

Varşova

Döviz PLN

130.406,69

+273,05(+0,21%)

Geciken Veriler·17:15:00

Gün Aralığı

130.164,80

130.406,69

52 Hafta

90.530,68

133.227,78

WIG Poland Bileşenler

Bu sayfa gerçek zamanlı WIG Poland Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	580,20	593,20	578,80	-0,51%	30,4K	aa.aa	17:27:47
PKO Bank Polski	93,10	93,68	92,28	+0,17%	1,49M	aa.aa	17:28:06
mBank	1.059,00	1.073,00	1.050,00	+0,52%	5,31K	aa.aa	17:55:44
Orange Polska	11,88	11,88	11,40	+2,77%	484,16K	aa.aa	17:34:55
Bank Pekao S.A.	229,60	231,20	226,90	+0,61%	356,12K	aa.aa	17:27:40
Getin holding sa	0,566	0,571	0,555	+0,18%	219,37K	aa.aa	18:11:25
Globe trade centre sa	2,82	2,82	2,77	+0,71%	5,22K	aa.aa	17:13:24
Agora sa	9,02	9,10	8,88	+0,22%	19,05K	aa.aa	18:09:38
KGHM Polska Miedz	312,00	315,10	304,10	+0,58%	912,54K	aa.aa	18:00:18
Polimex mostostal	7,920	8,090	7,800	+0,89%	474,53K	aa.aa	18:09:41
Pkn orlen	109,76	110,18	106,96	+2,58%	858,87K	aa.aa	17:27:41
Cyfrplsat	12,93	12,96	12,66	+1,17%	330,24K	aa.aa	18:10:37
Bioton	3,91	3,94	3,83	-1,01%	16,29K	aa.aa	17:22:37
Asseco Poland	187,20	189,80	185,00	-0,48%	168,2K	aa.aa	18:13:25
Bank Millenium SA	17,63	17,74	17,27	-0,11%	626,13K	aa.aa	18:11:28
Enea SA	21,92	22,24	21,68	-1,26%	317,62K	aa.aa	17:35:19
Echo Investment SA	5,28	5,36	5,22	+0,38%	35,73K	aa.aa	17:36:52
Eurocash SA	6,38	6,46	6,36	-0,16%	55,03K	aa.aa	18:11:20
PGE Polska	9,88	9,94	9,63	-0,18%	1,47M	aa.aa	17:35:08
PZU SA	71,04	71,70	70,58	+0,17%	299,4K	aa.aa	17:27:58
Magna Polonia	2,4900	2,5100	2,4100	+3,75%	11,23K	aa.aa	18:10:50
AB SA	126,60	127,80	122,00	+2,26%	2,62K	aa.aa	18:10:16
Asseco Business Solutions	81,60	84,40	78,60	-3,32%	208,29K	aa.aa	18:08:27
AC Spolka Akcyjna Aktie	22,60	22,90	22,60	-1,31%	7,55K	aa.aa	17:23:21
Action	30,25	31,00	29,35	-1,63%	8,99K	aa.aa	18:11:42
Alior Bank	123,55	125,70	122,90	-0,92%	120,47K	aa.aa	17:27:30
Ambra	16,70	16,94	16,64	-0,71%	16,52K	aa.aa	17:51:35
Amica Wronki	57,20	58,20	56,60	-0,87%	12,21K	aa.aa	18:07:27
Aplisens	16,90	16,90	16,90	-0,59%	50	aa.aa	11:00:00
Apator	24,90	25,45	24,90	-0,80%	18K	aa.aa	18:12:56
Asseco South Eastern Europe	66,30	69,00	65,70	-2,50%	5,64K	aa.aa	18:10:06
ATM Systemy Informatyczne	3,20	3,39	3,13	-2,74%	20,71K	aa.aa	17:52:00
Arctic Paper	8,15	8,19	8,12	-0,24%	18,09K	aa.aa	18:03:20
ATM Grupa	3,94	3,96	3,90	+1,03%	10,02K	aa.aa	18:07:31
Atlanta Poland	20,30	20,30	20,20	+1,00%	1,35K	aa.aa	18:06:11
Atrem	61,000	61,400	58,600	+5,17%	13,28K	aa.aa	18:10:06
Zaklady Azotowe W Tarnowie	17,24	17,33	16,97	+1,06%	90,23K	aa.aa	18:11:13
BBI Development Narodowy	5,45	5,60	5,45	-2,68%	1,07K	aa.aa	15:15:40
MDI Energia	0,770	0,820	0,752	-0,52%	20,38K	aa.aa	17:55:07
Budimex	700,60	706,60	690,40	-1,10%	32,28K	aa.aa	17:35:33
Benefit Systems	3.810,00	3.830,00	3.770,00	+0,53%	3,22K	aa.aa	18:10:26
Bank Handlowy W Warszawie	117,00	118,20	116,60	-0,17%	17,62K	aa.aa	18:08:37
Bumech	18,840	19,040	17,620	+4,67%	163,76K	aa.aa	18:12:20
Boryszew	5,50	5,56	5,44	-0,36%	41,67K	aa.aa	18:02:18
Bank Ochrony Srodowiska	10,50	10,58	10,36	0,00%	13,74K	aa.aa	18:07:48
Bowim	5,360	5,400	5,300	-0,74%	10,35K	aa.aa	17:49:23
Larq	1,955	1,955	1,910	+2,36%	5,71K	aa.aa	16:00:50
Inter Cars	603,00	610,00	601,00	-1,79%	2,04K	aa.aa	18:10:02
CCC	110,55	112,50	106,10	-0,58%	365,35K	aa.aa	17:27:48
CD PROJEKT	240,80	247,00	240,30	-3,29%	513,53K	aa.aa	18:07:23
CI Games	2,1850	2,2500	2,1500	-2,89%	472,72K	aa.aa	18:08:32
Coal Energy SA	2,7600	2,8200	2,7400	-2,47%	41,5K	aa.aa	17:37:24
Comp	57,20	58,00	56,60	-1,04%	3,26K	aa.aa	18:10:37
Cognor	4,820	4,930	4,686	+1,69%	484,76K	aa.aa	18:12:35
CPD	2,18	2,19	2,17	+3,81%	2,38K	aa.aa	16:26:14
Pz Cormay	0,4350	0,4530	0,4300	-1,81%	211,47K	aa.aa	17:50:02
Decora	78,40	79,20	74,60	-0,25%	1,86K	aa.aa	18:11:51
Dom Development	270,00	270,00	266,00	0,00%	4,01K	aa.aa	18:12:41
Amrest	13,54	13,66	13,36	+0,30%	34,97K	aa.aa	18:10:00
Elkop	1,9750	1,9750	1,8800	+1,02%	2,16K	aa.aa	17:44:46
Elektrotim	50,10	50,90	49,40	+0,40%	9,59K	aa.aa	18:05:51
Centrum Medyczne Enel-Med	19,30	20,40	19,30	-3,50%	70	aa.aa	17:11:17
Energoinstal	2,3600	2,3600	2,3100	+0,43%	4,96K	aa.aa	14:12:39
Erbud	29,55	30,00	29,00	-1,01%	1,2K	aa.aa	17:50:39
Eurotel	30,00	30,30	29,40	-1,32%	4,02K	aa.aa	18:00:26
Grenevia	3,17	3,20	3,16	-0,47%	22,73K	aa.aa	17:11:02
Fon Se	1,9000	1,9050	1,9000	0,00%	1,53K	aa.aa	17:12:12
Ferro	30,40	30,90	30,20	-0,33%	5,42K	aa.aa	18:07:00
FASING	15,30	15,30	15,30	-1,29%	100	aa.aa	16:25:09
Grupa Forte	23,10	23,40	23,00	-1,28%	8,62K	aa.aa	18:11:25
Less	0,243	0,243	0,238	+1,25%	18,23K	aa.aa	16:25:44
Gielda Papierow Wartosciowych w Warszawie	71,70	72,60	71,50	-1,51%	33,84K	aa.aa	18:12:15
Hydrotor SA	17,60	17,60	17,40	+1,15%	1,72K	aa.aa	18:03:11
Helio	38,80	39,60	38,50	-0,51%	1,11K	aa.aa	14:36:06
Harper Hygienics	5,7800	5,8800	5,6400	-2,36%	813	aa.aa	16:39:05
Herkules	1,3400	1,3400	1,2800	+4,28%	96	aa.aa	12:35:29
Imperio Alternatywna Spolka Inwestycyjna	1,3200	1,3200	1,3200	+0,76%	886	aa.aa	15:16:06
INC	2,560	2,560	2,420	-0,78%	33,34K	aa.aa	17:48:15
Ing Bank Slaski	411,00	411,50	404,00	+0,49%	4,11K	aa.aa	18:10:02
Instal Krakow	38,40	38,60	38,10	0,00%	229	aa.aa	18:10:42
Introl	7,880	7,900	7,780	+1,29%	313	aa.aa	17:41:01
Inpro	8,65	9,05	8,65	-0,57%	659	aa.aa	13:41:42
Ipopema Securities	4,220	4,220	4,190	0,00%	119	aa.aa	18:01:58
Interbud-Lublin	2,1400	2,1400	2,1400	0,00%	20	aa.aa	15:19:30
Izostal	3,130	3,130	3,080	+0,97%	7,46K	aa.aa	17:54:27
Jastrzebska Spolka Weglowa	25,49	27,40	23,95	+3,20%	1,62M	aa.aa	18:13:07
Fabrity Holding	27,00	27,00	26,80	+0,75%	289	aa.aa	15:40:33
Zespol Elektrocieplowni	77,10	78,00	76,70	-0,52%	4,01K	aa.aa	18:09:41
Koelner	14,15	14,15	14,15	-0,35%	2	aa.aa	11:00:00
Komputronik	7,020	7,060	6,620	-0,85%	6,34K	aa.aa	18:10:55
Kino Polska Tv	23,60	23,60	23,50	0,00%	4,58K	aa.aa	17:32:04
Kruk	486,70	488,00	477,50	+1,73%	17,41K	aa.aa	17:38:24
Grupa Kety	1.035,00	1.042,00	1.022,00	+0,68%	9,29K	aa.aa	17:27:46
Libet	1,4750	1,4750	1,4700	+0,68%	40	aa.aa	11:00:17
Lubawa	8,4200	8,4800	8,2300	+1,63%	118,16K	aa.aa	18:12:29
Develia	9,690	9,800	9,530	-0,92%	123,39K	aa.aa	18:10:56
Lena Lighting	2,53	2,54	2,52	-0,78%	4,75K	aa.aa	18:06:12
Lpp	20.520	20.650	20.370	0,00%	1,33K	aa.aa	17:27:57
Zaklady Lentex	6,68	6,68	6,44	+0,30%	3,24K	aa.aa	16:16:08
Lubelski Wegiel Bogdanka	20,65	21,35	20,35	+0,49%	45,41K	aa.aa	18:08:43
Mo-Bruk	360,50	362,00	351,50	+1,12%	3,84K	aa.aa	18:12:11
Mci Management	27,40	28,00	27,40	-1,79%	1,78K	aa.aa	16:47:15
Mcr SA	20,10	20,10	19,95	0,00%	574	aa.aa	17:09:17
Mex Polska	3,86	4,25	3,60	-9,18%	250,01K	aa.aa	18:11:41
Miraculum	0,724	0,752	0,724	-3,72%	4,01K	aa.aa	14:28:04
Immobile	4,600	4,770	4,500	+2,22%	20,59K	aa.aa	17:42:48
Mennica Polska	48,80	49,70	47,70	-1,81%	5,89K	aa.aa	18:06:23
Monnari Trade	7,160	7,160	7,000	+0,28%	4,77K	aa.aa	18:05:38
Mirbud	13,040	13,250	12,880	0,00%	162,09K	aa.aa	18:13:29
Mostostal Plock	14,25	14,25	14,00	0,00%	607	aa.aa	16:50:45
Mostostal Warszawa	7,32	7,46	7,32	-0,54%	7,91K	aa.aa	17:50:49
Mostostal Zabrze Holding	6,3700	6,4300	6,2600	+0,47%	31,58K	aa.aa	18:04:31
Neuca	777,00	780,00	769,00	0,00%	571	aa.aa	18:10:02
3R Games	0,6700	0,6780	0,6600	+1,52%	33,36K	aa.aa	18:03:23
Ntt System	11,200	11,250	11,000	+1,82%	77	aa.aa	17:54:19
P.A. Nova	16,10	16,40	16,10	-0,31%	261	aa.aa	17:24:56
Odlewnie Polskie	13,50	13,95	13,35	-2,17%	3,15K	aa.aa	18:04:28
Zaklady Przemyslu Cukierniczego Otmuchow	4,960	4,960	4,800	+0,81%	688	aa.aa	17:39:21
Patentus Spolka Akcyjna	3,380	3,430	3,250	0,00%	3,36K	aa.aa	17:56:04
Grupa Azoty Zaklady Chemiczne Police	7,84	7,84	7,62	+3,16%	241	aa.aa	18:05:21
Polenergia SA	53,00	54,00	52,40	-1,49%	3,54K	aa.aa	18:10:00
Polski Holding Nieruchomosci	9,48	9,48	9,40	0,00%	4,35K	aa.aa	18:02:36
PJP Makrum	18,05	18,50	16,70	-1,37%	986	aa.aa	14:00:26
Foodhub	2,440	2,490	2,440	-1,61%	579	aa.aa	15:49:12
Compremum	1,250	1,310	1,240	-2,72%	61,82K	aa.aa	17:33:11
Przedsiebiorstwo Przemyslu	0,820	0,830	0,820	-1,80%	376	aa.aa	11:38:22
Npl Nova	2,94	2,94	2,94	0,00%	25	aa.aa	11:34:53
Prochem	25,00	25,00	24,80	+2,04%	542	aa.aa	15:02:52
Protektor	0,97	0,97	0,95	+0,63%	45,33K	aa.aa	18:07:35
Quercus TFI	12,150	12,550	11,750	-1,62%	28,22K	aa.aa	18:05:02
Novavis Group	0,9480	0,9810	0,9150	-3,36%	80,19K	aa.aa	18:01:14
Rainbow Tours	156,50	157,00	154,00	+0,45%	22,53K	aa.aa	18:10:01
Relpol	6,00	6,16	6,00	-2,60%	5,85K	aa.aa	17:34:27
REMAK	12,00	12,30	12,00	+1,69%	657	aa.aa	16:29:21
Rank Progress	4,395	4,395	4,395	0,00%	515	aa.aa	17:33:52
Zaklady Magnezytowe Ropczyce	24,10	24,10	24,00	+0,42%	177	aa.aa	18:13:10
Selena Fm	54,60	56,40	53,20	-2,15%	3,72K	aa.aa	18:09:12
Sfinks Polska	0,4180	0,4200	0,3930	+2,96%	66,08K	aa.aa	17:43:42
Sygnity	74,800	77,000	73,400	-3,36%	11,31K	aa.aa	18:05:41
Fabryka Farb I Lakierow Sniezka	84,40	84,60	82,80	-0,24%	229	aa.aa	15:36:06
Onesano	0,7260	0,7260	0,6720	+3,71%	7,29K	aa.aa	14:50:19
Stomil Sanok SA	23,30	23,30	22,50	+1,75%	8,79K	aa.aa	17:56:45
Sonel	15,95	15,95	15,80	+0,95%	244	aa.aa	16:18:00
Stalprofil	8,10	8,20	8,10	-1,70%	1,73K	aa.aa	16:38:42
Stalprodukt	253,00	253,00	250,00	0,00%	1,71K	aa.aa	17:29:40
Stalexport Autostrady	2,80	2,94	2,77	-4,27%	406,86K	aa.aa	18:12:48
Seco/Warwick	34,40	34,40	34,40	0,00%	1	aa.aa	13:10:14
Toya	9,55	9,56	9,36	+0,74%	35,94K	aa.aa	18:07:07
Tauron Polska Energia	11,385	11,520	11,200	-0,13%	2,37M	aa.aa	17:34:53
Trans Polonia	3,71	3,84	3,71	-3,39%	1,02K	aa.aa	18:10:03
Tesgas	1,97	1,98	1,97	-0,25%	1,15K	aa.aa	12:30:18
ALTA SA	1,450	1,480	1,450	-2,03%	1K	aa.aa	16:01:45
Ulma Construccion Polska	63,00	63,00	63,00	0,00%	1	aa.aa	11:00:15
Unibep	15,70	15,75	15,30	+0,32%	12,9K	aa.aa	18:12:57
Gielda Praw Majatkowych Vindexus	14,20	14,30	14,00	+1,43%	674	aa.aa	18:07:59
Votum	47,20	47,40	46,45	-0,21%	6,59K	aa.aa	18:09:46
Voxel	135,40	136,60	134,00	-0,59%	7,15K	aa.aa	18:10:18
VRG	5,08	5,16	5,00	-0,78%	46,31K	aa.aa	18:10:45
Wasko	4,070	4,170	3,940	-0,49%	43,55K	aa.aa	18:06:22
Wikana	7,100	7,100	6,850	-1,39%	250	aa.aa	14:40:27
Wielton	5,92	6,00	5,84	-1,33%	16,72K	aa.aa	18:07:40
Wawel	820,00	838,00	806,00	-2,84%	614	aa.aa	17:47:53
Zespol Elektrowni Patnow Adamow Konin	18,64	19,00	18,26	-1,38%	5,87K	aa.aa	17:17:55
Mangata	67,00	67,40	66,80	-0,59%	321	aa.aa	18:07:16
Zamet Industry	0,828	0,830	0,820	-0,48%	16,05K	aa.aa	18:11:52
PGF Polska Grupa Fotowoltaiczna	0,492	0,508	0,492	-3,15%	7,46K	aa.aa	18:09:03
Zue	12,20	12,25	11,55	0,00%	7,45K	aa.aa	17:37:55
Zaklady Urzadzen Kotlowych Staporkow	4,980	4,980	4,880	0,00%	2,51K	aa.aa	18:04:30
Digital Network	149,40	154,20	147,20	-1,32%	7,74K	aa.aa	18:13:17
Raen	0,6480	0,6700	0,5370	+24,86%	876,38K	aa.aa	18:08:43
OPTeam SA	3,10	3,16	3,10	0,00%	210	aa.aa	17:09:52
OPONEO.PL	99,00	99,40	97,40	+1,64%	4,08K	aa.aa	18:09:29
PMPG Polskie Media	1,650	1,660	1,650	-0,60%	26	aa.aa	12:14:37
SEKO SA	9,92	10,15	9,88	-0,80%	3,13K	aa.aa	17:52:01
Delko	6,60	6,72	6,56	-1,79%	2,19K	aa.aa	17:12:24
Feerum	13,30	13,30	12,30	0,00%	2,71K	aa.aa	17:43:54
Mabion	8,11	8,18	8,11	-0,98%	14,26K	aa.aa	18:12:58
Makaronpl	23,05	23,15	23,05	-0,65%	2,44K	aa.aa	18:00:07
Otlog	13,20	13,34	12,92	-1,05%	1,11K	aa.aa	18:02:22
Talex	17,40	17,40	16,70	+4,19%	947	aa.aa	11:44:29
Tarczynski	121,00	121,00	119,00	0,00%	120	aa.aa	18:06:40
Aps Energia	2,290	2,380	2,210	-0,87%	25,82K	aa.aa	18:01:57
MFO SA	37,50	38,10	36,90	-1,57%	2,29K	aa.aa	17:12:19
Biomaxima	12,95	12,95	12,80	+0,78%	2,41K	aa.aa	17:50:28
Bloober	24,40	24,60	23,95	0,00%	4,86K	aa.aa	18:07:17
Synthaverse	3,790	3,830	3,750	-0,52%	19,61K	aa.aa	18:06:52
Cloud	76,80	77,00	75,20	+0,79%	386	aa.aa	16:24:33
Comperia	5,400	5,400	5,400	0,00%	1,24K	aa.aa	14:50:11
Esotiq	33,70	34,10	33,70	-1,46%	2,48K	aa.aa	17:59:57
Grodno	13,80	14,00	13,65	-1,43%	4,63K	aa.aa	17:53:45
IMS SA	2,76	2,77	2,66	+2,22%	290,33K	aa.aa	16:48:56
JR Invest	4,66	4,66	4,45	+1,53%	8,07K	aa.aa	17:05:30
Medicalg	32,05	32,50	31,45	-0,16%	35,58K	aa.aa	18:10:31
Pharmena	3,57	3,68	3,45	-2,99%	1,15K	aa.aa	18:12:45
Datawalk	146,50	158,00	144,06	-3,29%	47,95K	aa.aa	18:10:26
Sare	13,00	13,00	12,70	+1,56%	350	aa.aa	16:50:51
Ryvu	24,20	24,70	24,00	+0,21%	30,93K	aa.aa	18:12:59
Synektik	297,20	301,00	295,00	+1,23%	12,73K	aa.aa	18:12:55
Vivid	0,694	0,702	0,666	-2,80%	23,33K	aa.aa	17:44:35
Ailleron	17,60	17,74	17,10	+0,57%	56,02K	aa.aa	17:33:11
11BIT	134,50	137,90	133,10	-2,47%	14,83K	aa.aa	18:10:02
Caspar	4,56	4,56	4,48	+1,33%	754	aa.aa	16:57:01
Text	39,30	40,00	38,44	-1,16%	59,76K	aa.aa	18:12:02
Newag	122,80	124,40	121,00	+0,16%	11,4K	aa.aa	18:12:49
LSI Software	33,00	34,60	33,00	+1,23%	1,67K	aa.aa	18:01:14
Mercator WA	40,80	40,95	40,10	-0,24%	4,46K	aa.aa	18:03:13
Altustfi	3,060	3,090	3,000	-1,29%	5,87K	aa.aa	18:02:03
Torpol	59,60	59,70	57,50	+2,05%	17,54K	aa.aa	17:35:25
POLWAX	1,39	1,39	1,35	+3,73%	8,85K	aa.aa	16:51:29
Betacom	4,58	4,58	4,58	0,00%	741	aa.aa	15:27:28
Columbus	4,54	4,58	4,52	0,00%	27,85K	aa.aa	18:10:33
Dga	25,00	25,00	25,00	-2,34%	152	aa.aa	13:31:54
MLP Group	96,80	97,00	94,00	-0,21%	477	aa.aa	18:02:07
Moj	1,5000	1,5600	1,5000	-6,25%	3,23K	aa.aa	15:15:33
Muza	8,400	8,400	8,300	-3,45%	1,35K	aa.aa	17:50:37
PCC Rokita	72,20	73,00	72,20	-0,82%	1,61K	aa.aa	17:52:25
IFirma SA	33,35	33,65	32,80	-0,45%	4,98K	aa.aa	18:04:37
Equnico Se	1,3050	1,3500	1,2500	-1,14%	47,21K	aa.aa	18:12:32
Sunex	4,95	5,20	4,83	-1,00%	41,74K	aa.aa	18:12:38
Unimot	128,60	130,80	125,20	-1,53%	3,32K	aa.aa	18:09:43
Unfold vc Asi	1,490	1,490	1,490	+2,05%	1	aa.aa	11:00:00
Yanosik	15,10	15,20	14,80	+2,72%	193	aa.aa	17:29:00
Zremb	9,4400	9,5800	9,2300	+0,43%	44,32K	aa.aa	17:13:02
Skarbiec	35,30	37,10	35,30	-3,02%	6,04K	aa.aa	18:08:50
Vigo System	494,00	497,00	485,00	-0,80%	61	aa.aa	18:12:22
CDRL	7,00	7,25	7,00	-3,45%	4,3K	aa.aa	16:56:43
Airway	0,3110	0,3205	0,3100	-2,51%	99,6K	aa.aa	17:49:58
Dekpol SA	87,60	88,00	85,60	0,00%	1,41K	aa.aa	17:54:49
Nexity Global	1,1300	1,1300	1,1000	+6,60%	257	aa.aa	18:12:02
Wspierania Przedsiebiorczosci	142,00	144,00	138,00	+1,43%	477	aa.aa	17:32:20
Xplus SA	2,4300	2,4300	2,3800	0,00%	2,83K	aa.aa	16:05:32
Ecb	18,50	18,96	18,50	-2,53%	406	aa.aa	17:44:00
ERG SA	45,00	45,60	43,00	0,00%	0	aa.aa	05/02
Bio Planet SA	25,90	27,00	25,00	-0,77%	1,85K	aa.aa	17:54:43
Wirtualna Polska	58,60	58,80	57,50	+1,91%	16,41K	aa.aa	18:12:49
Atal SA	58,80	59,20	58,40	-0,34%	5,63K	aa.aa	18:11:07
Poznanska Korporacja Budowlana Peka	12,15	12,35	11,85	-2,80%	33,83K	aa.aa	18:10:42
Wittchen SA	17,38	17,52	17,32	+0,12%	11,78K	aa.aa	18:11:16
Lokum Deweloper SA	24,00	25,10	23,80	+0,84%	120	aa.aa	16:45:27
Enter Air	64,00	64,50	62,00	+0,79%	12,92K	aa.aa	18:11:45
X Trade Brokers	86,00	87,26	85,00	-0,30%	229,39K	aa.aa	18:13:11
Archicom SA	48,20	48,20	47,10	+1,05%	1,14K	aa.aa	18:03:25
Auto Partner	17,42	17,46	17,06	+1,99%	64,42K	aa.aa	18:10:01
Kompap	24,00	24,00	24,00	0,00%	1	aa.aa	13:53:04
ASM Group	0,32	0,34	0,32	0,00%	73,54K	aa.aa	18:00:14
BNP Paribas Polska	149,00	149,00	147,00	+0,68%	133,94K	aa.aa	17:35:01
Izolacja Jarocin	3,960	3,960	3,960	-2,94%	7	aa.aa	11:00:00
KCI	0,8940	0,8960	0,8820	-0,45%	34	aa.aa	18:12:17
Skyline Investment	1,4900	1,4900	1,4900	-0,67%	13	aa.aa	14:29:59
Sanwil	1,3600	1,3650	1,3400	+0,74%	1,71K	aa.aa	16:13:17
Yarrl	6,080	6,080	6,060	+0,66%	1,05K	aa.aa	16:58:48
Playway	256,00	259,00	250,00	-0,97%	3,19K	aa.aa	18:12:02
Artifex Mundi SA	17,60	17,64	17,22	+0,57%	13,82K	aa.aa	18:12:32
Celon Pharma	22,65	22,95	22,15	-0,88%	8,24K	aa.aa	18:09:17
Dino Polska	38,79	38,90	38,26	+0,62%	1,01M	aa.aa	17:28:10
Capitea	0,317	0,319	0,310	+1,44%	30,35K	aa.aa	13:32:01
Scope Fluidics	143,00	143,20	141,20	+0,70%	827	aa.aa	18:12:14
XTPL	67,40	68,60	67,00	-0,88%	1,4K	aa.aa	17:48:08
Nanogroup	2,570	2,570	2,550	+0,59%	28,06K	aa.aa	18:06:08
Cyber_Folks	195,80	201,00	194,60	-0,81%	12,15K	aa.aa	18:12:38
Marvipol	8,96	9,08	8,96	-0,44%	6,96K	aa.aa	18:03:42
Molecure	6,65	6,80	6,55	-2,78%	24,72K	aa.aa	18:04:58
Ten Square Games	105,80	107,60	104,00	-0,38%	15,86K	aa.aa	18:11:16
ML System	17,36	17,94	17,30	-2,47%	20,7K	aa.aa	17:09:22
Ultimate Games	14,00	14,10	13,90	-1,06%	1,24K	aa.aa	18:12:20
Creepy Jar	604,00	608,00	586,00	+2,03%	2,34K	aa.aa	18:11:05
Passus	134,00	135,00	122,50	+5,51%	7,08K	aa.aa	17:10:55
Pure Biologics	3,62	3,62	3,56	+0,39%	24,77K	aa.aa	18:00:57
Movie Games	8,65	8,94	8,40	-1,37%	4,54K	aa.aa	18:05:18
4Mass	4,7900	4,8400	4,7050	-0,52%	15,97K	aa.aa	18:06:19
Medinice	41,30	42,05	38,45	+2,23%	52,65K	aa.aa	18:05:29
Boombit	6,96	7,00	6,94	-0,57%	703	aa.aa	17:49:47
Selvita	40,70	41,30	39,00	+0,25%	13,99K	aa.aa	18:04:13
DB Energy	9,10	9,10	9,10	-3,19%	132	aa.aa	12:50:24
Games Operators	10,78	10,78	10,50	+2,67%	441	aa.aa	16:33:06
Simfabric	1,64	1,65	1,58	+0,86%	6,86K	aa.aa	15:33:17
Spyrosoft	502,00	510,00	498,00	-1,18%	243	aa.aa	18:06:12
Gaming Factory	6,56	6,80	6,46	-3,53%	3,72K	aa.aa	17:17:19
Allegro	28,70	28,96	28,47	-0,24%	2,06M	aa.aa	17:27:58
Dadelo	77,60	79,20	73,60	+5,72%	6,34K	aa.aa	18:12:34
PCF Group	3,65	3,70	3,64	-1,35%	15,45K	aa.aa	18:04:44
Answear.Com	22,20	22,50	22,10	-1,33%	7,69K	aa.aa	18:11:30
Genomtec	4,58	4,80	4,55	-4,58%	13,29K	aa.aa	18:05:09
Captor Therapeutics	81,20	81,40	77,80	+4,10%	13,22K	aa.aa	18:13:20
Vercom	134,60	141,80	133,80	-3,99%	8,24K	aa.aa	18:12:24
Shoper	46,90	49,00	46,40	-3,10%	40,37K	aa.aa	18:12:06
Onde	9,25	9,40	9,10	+0,65%	9,56K	aa.aa	18:04:46
Drago Entertainment	21,60	21,60	21,10	+2,37%	933	aa.aa	17:22:07
Cavatina Holding	14,10	14,55	14,10	-3,09%	1,99K	aa.aa	17:06:02
WoodpeckerCo	4,18	4,35	3,85	+2,70%	25,74K	aa.aa	17:32:14
Creotech Instruments	522,00	537,00	502,00	+3,98%	17,78K	aa.aa	17:26:21
Urteste	54,80	57,40	54,00	-4,20%	835	aa.aa	18:01:48
Bioceltix	83,50	84,20	82,40	-0,83%	3,79K	aa.aa	18:11:52
Poltreg	25,90	26,10	25,60	-1,52%	302	aa.aa	18:04:15
Big Cheese Studio	12,08	12,38	12,00	-2,27%	1,99K	aa.aa	17:23:01
Grupa Pracuj	43,75	43,75	42,80	+0,57%	25,54K	aa.aa	17:23:46
Render Cube	79,00	81,40	78,80	-2,95%	315	aa.aa	17:10:06
Noctiluca	91,00	93,00	89,60	+0,66%	5,65K	aa.aa	18:08:29
Murapol	43,40	43,50	42,70	+1,40%	12,28K	aa.aa	17:51:11
QNA Tech	41,00	42,40	41,00	-1,44%	2,25K	aa.aa	18:10:35
Zabka	21,61	22,38	21,54	-2,83%	2,22M	aa.aa	17:28:10
Diagnostyka	179,70	180,00	176,60	-0,11%	32,27K	aa.aa	18:13:09
Arlen	34,29	34,30	33,00	+5,51%	8,98K	aa.aa	18:06:20

BİST 100

13.521,96

-67,18

-0,49%

DAX

24.687,63

+239,05

+0,98%

Dow Jones

49.705,98

+797,26

+1,63%

US 500

6.873,00

+74,9

+1,10%

Nikkei 225

54.253,68

+435,64

+0,81%

FTSE 100

10.366,43

+57,21

+0,55%

Dolar Endeksi

97,56

-0,141

-0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,490	-%0,54	501,26Mln
Yapı Kredi	38,260	%0,00	186,96Mln
Turk Altin Isletmeleri AS	45,96	-%0,26	131,10Mln
Akbank T.A.Ş	83,85	-%0,65	97,42Mln
THY	322,50	+%1,74	67,71Mln
Aselsan	288,00	+%1,05	41,86Mln
Pegasus Hava Taşımacılığı	207,000	+%0,88	32,98Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3.093,00	+%9,99	3,00
Netcad Yazilim	55,65	+%9,98	100,87B
Albaraka Portfoy Yonetimi AS	2.964,00	+%9,98	2,00
Tek-Art İnşaat	9,150	+%9,98	42,49Mln
EMEK Elektrik	22,040	+%9,98	30,79Mln
Vanet	62,400	+%9,96	1,08Mln
Z Gayrimenkul Yatirim Ortakligi	25,22	+%9,94	5,77Mln

İsim	Son Fiyat	Fark %	Hac.
Ditaş Doğan	50,400	-%10,00	8,88Mln
Qinvest Portföy	6.183,00	-%10,00	7,00
Seğmen Kardeşler	46,08	-%10,00	16,66Mln
Gündoğdu Gıda	233,80	-%9,99	3,98Mln
Hedef Portfoy Yonetimi AS	29,25	-%9,97	14,00
Re Pie Portfoy Yonetimi AS	10,56	-%9,97	1,35B
Kiler Holding	565,00	-%8,20	3,03Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	288,00	+%1,05	41,86Mln
Sarkuysan Elektrolit Bakır Sanayi	40,860	+%0,05	44,52Mln
Darphane Altın Sertifikası	86,28	+%2,17	28,91Mln
Adese Gayrimenkul	1,180	+%1,72	481,98Mln
THY	322,50	+%1,74	67,71Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	231,20	+61,62%	373,67
Aaaaaaaaaaaaaaa	231,20	+61,62%	373,67
Aaaaaa Aaaaaa	11,270	+58,16%	17,825
A Aa Aaaaaaa	11,270	+58,16%	17,825
Aaaaaaaaaaa	28,240	+55,95%	44,040
Aaaaaaaa	28,240	+55,95%	44,040
Aaaa Aaa A A	239,60	+47,32%	352,98

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	231,20	+61,62%	373,67
Aaaaaaaaaaaaaaa	231,20	+61,62%	373,67
Aaaaaa Aaaaaa	11,270	+58,16%	17,825
A Aa Aaaaaaa	11,270	+58,16%	17,825
Aaaaaaaaaaa	28,240	+55,95%	44,040
Aaaaaaaa	28,240	+55,95%	44,040
Aaaa Aaa A A	239,60	+47,32%	352,98

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8303.5%

BİST 100

+1388.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8329.1%

BİST 100

+1388.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1079.8%

S&P 500

+376.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+796.8%

Dow Jones Industrial Average

+273.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2865.2%

S&P 500

+376.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+805.0%

S&P Midcap 400

+241.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1269.0%

S&P 500 Pure Value

+221.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+452.3%

S&P 500 Pure Value

+159.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+558.7%

S&P/BMV IPC

+59.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+996.6%

Bovespa

+264.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+889.7%

FTSE Italia All Share

+141.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+458.4%

DAX

+149.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+619.9%

Tadawul Borsası

+33.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+574.1%

KOSPI

+153.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+395.8%

S&P/BMV IPC

+59.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG Poland (WIGPL)

WIG Poland Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna