İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-BASJun 24 | Haz 2024 | 10.992,00 | 10.992,00 | 10.992,00 | -2,77% | 10.992,00-2,77% | 11:12:00 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3,046 | 3,04 | 3,087 | 3,03 | +0,20% | 1,41M | 3,046+0,20% | 16:12:58 | |
PGE PGE Polska | 7,19 | 7,14 | 7,24 | 7,14 | +0,70% | 1,04M | 7,19+0,70% | 16:10:09 | |
KGH KGHM Polska Miedz SA | 113,70 | 109,65 | 114,20 | 110,00 | +3,69% | 434,83K | 113,70+3,69% | 16:13:02 | |
JSW Jastrzebska Spolka Weglowa | 36,84 | 36,54 | 37,07 | 36,32 | +0,82% | 148,88K | 36,84+0,82% | 16:12:23 | |
LWBP Lubelski Wegiel Bogdanka | 33,62 | 34,90 | 34,90 | 31,82 | -3,67% | 130,35K | 33,62-3,67% | 16:13:00 |
İsim | Fiyat | |
---|---|---|
KGH KGHM Polska Miedz | 113,95 | +4,30 | +3,92%
JSW Jastrzebska Spolka Weglowa | 36,84 | +0,30 | +0,82%
PGE PGE Polska | 7,19 | +0,05 | +0,70%
TPE Tauron Polska Energia | 3,046 | +0,006 | +0,20%
LWBP Lubelski Wegiel Bogdanka | 33,62 | -1,28 | -3,67%
İsim | Fiyat | |
---|---|---|
LWBP Lubelski Wegiel Bogdanka | 33,62 | -1,28 | -3,67%
TPE Tauron Polska Energia | 3,046 | +0,006 | +0,20%
PGE PGE Polska | 7,19 | +0,05 | +0,70%
JSW Jastrzebska Spolka Weglowa | 36,84 | +0,30 | +0,82%
KGH KGHM Polska Miedz | 113,70 | +4,05 | +3,69%