WIG (WIG)

Varşova

Döviz PLN

132.309,00

-1.078,44(-0,81%)

Kapanış·18:05:59

Gün Aralığı

131.698,58

133.734,61

52 Hafta

97.890,32

135.265,90

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	625,40	639,40	620,20	-1,39%	94,11K	aa.aa	18:05:59
PKO Bank Polski	96,54	97,80	95,65	-0,57%	2,08M	aa.aa	18:05:59
mBank	1.173,00	1.212,50	1.172,00	-1,84%	21,03K	aa.aa	18:05:59
Orange Polska	15,49	15,56	15,29	+0,26%	2M	aa.aa	18:05:59
Bank Pekao S.A.	235,10	238,80	233,80	-0,89%	408,3K	aa.aa	18:05:59
CEZ as	215,00	215,00	212,40	+2,28%	84	aa.aa	18:05:59
Getin holding sa	0,498	0,503	0,496	-0,60%	68,09K	aa.aa	18:05:59
Globe trade centre sa	2,59	2,68	2,59	-3,36%	357	aa.aa	18:05:59
Agora sa	8,50	8,66	8,50	-2,07%	3,4K	aa.aa	18:05:59
KGHM Polska Miedz	334,00	336,45	326,20	+0,35%	916,85K	aa.aa	18:05:59
Polimex mostostal	8,670	9,090	8,605	-3,24%	677,68K	aa.aa	18:05:59
Pkn orlen	140,00	141,70	138,10	-0,71%	1,61M	aa.aa	18:05:59
Cyfrplsat	16,03	16,20	15,85	-0,93%	1,28M	aa.aa	18:05:59
Bioton	4,20	4,27	4,17	+0,24%	28,83K	aa.aa	18:05:59
Asseco Poland	196,25	196,25	192,00	+1,45%	137,7K	aa.aa	18:05:59
Bank Millenium SA	18,55	18,89	18,32	-1,33%	550,5K	aa.aa	18:05:59
Enea SA	21,78	22,88	21,78	-3,88%	470,27K	aa.aa	18:05:59
Echo Investment SA	4,92	5,14	4,92	-3,53%	1,27M	aa.aa	18:05:59
Eurocash SA	5,68	5,76	5,60	+0,35%	94,34K	aa.aa	18:05:59
PGE Polska	10,91	11,13	10,80	-1,98%	2,29M	aa.aa	18:05:59
Powszechny Zaklad Ubezpieczen	64,54	66,04	64,34	-0,98%	1,51M	aa.aa	18:05:59
UniCredit	302,75	304,00	302,75	+1,22%	112	aa.aa	18:05:59
Marie Brizard Wine & Spirits	11,10	11,10	11,10	0,00%	35	aa.aa	18:05:59
MOL Hungarian Oil & Gas Nyrt	49,38	49,84	48,74	-0,84%	2,48K	aa.aa	18:05:59
Magna Polonia	2,4300	2,4300	2,4000	0,00%	8,14K	aa.aa	18:05:59
AB SA	132,20	133,80	130,20	+2,64%	15,97K	aa.aa	18:05:59
Asseco Business Solutions	89,40	94,40	89,20	-2,61%	3,88K	aa.aa	18:05:59
AC Spolka Akcyjna Aktie	21,70	21,90	21,60	-0,91%	330	aa.aa	18:05:59
Action	29,85	30,60	29,40	-0,67%	5,67K	aa.aa	18:05:59
Agroton Public Limited	4,85	4,85	4,85	0,00%	13	aa.aa	18:05:59
Alior Bank	125,10	128,90	125,00	-1,81%	227,29K	aa.aa	18:05:59
Ambra	18,30	18,96	18,00	-3,48%	23,29K	aa.aa	18:05:59
Amica Wronki	53,00	53,60	52,30	-0,93%	13,25K	aa.aa	18:05:59
Aplisens	18,50	18,50	18,20	+0,54%	425	aa.aa	18:05:59
Apator	25,00	25,35	24,40	+0,40%	7,6K	aa.aa	18:05:59
Asbisc Enterprises Plc	68,00	70,85	65,10	+2,72%	464,95K	aa.aa	18:05:59
Asseco South Eastern Europe	60,80	60,80	59,70	+0,33%	14,97K	aa.aa	18:05:59
ATM Systemy Informatyczne	3,33	3,33	3,25	+1,52%	4,1K	aa.aa	18:05:59
Astarta Holding	52,90	54,50	51,60	+3,73%	24,84K	aa.aa	18:05:59
Arctic Paper	6,30	6,34	6,24	-0,63%	56,04K	aa.aa	18:05:59
ATM Grupa	4,14	4,14	3,97	+2,73%	33,02K	aa.aa	18:05:59
Atlanta Poland	17,65	18,20	17,65	+0,28%	47	aa.aa	18:05:59
Atrem	66,800	67,000	66,000	+1,21%	9,56K	aa.aa	18:05:59
Atlantis	1,4600	1,4950	1,4600	-4,58%	2,5K	aa.aa	18:05:59
Zaklady Azotowe W Tarnowie	20,00	20,80	20,00	-3,85%	515,79K	aa.aa	18:05:59
BBI Development Narodowy	5,40	5,48	5,38	+0,37%	962	aa.aa	18:05:59
MDI Energia	1,050	1,105	1,005	-5,41%	32,74K	aa.aa	18:05:59
Budimex	678,20	704,00	677,00	-2,78%	51,45K	aa.aa	18:05:59
Benefit Systems	4.138,00	4.138,00	4.090,00	+0,24%	3,05K	aa.aa	18:05:59
Bank Handlowy W Warszawie	117,40	119,00	116,40	-1,34%	32,12K	aa.aa	18:05:59
Bumech	21,000	21,860	20,840	-1,87%	83,26K	aa.aa	18:05:59
Boryszew	4,88	5,04	4,88	+0,83%	155,97K	aa.aa	18:05:59
Bank Ochrony Srodowiska	10,32	10,40	10,24	-0,58%	6,76K	aa.aa	18:05:59
Bowim	7,240	7,360	7,100	-0,82%	26,38K	aa.aa	18:05:59
Larq	2,030	2,100	2,010	+1,00%	4,01K	aa.aa	18:05:59
Inter Cars	770,00	776,00	760,00	-0,77%	8,54K	aa.aa	18:05:59
MODIVO	78,86	81,84	78,68	-3,55%	313,85K	aa.aa	18:05:59
CD PROJEKT	266,00	268,20	261,60	-0,41%	290,93K	aa.aa	18:05:59
CI Games	3,0300	3,0800	2,9800	+1,00%	197,4K	aa.aa	18:05:59
Coal Energy SA	2,3000	2,3380	2,2840	-1,46%	48,63K	aa.aa	18:05:59
Comp	57,60	59,00	57,20	-0,86%	4,1K	aa.aa	18:05:59
Cognor	5,100	5,185	5,040	0,00%	225,12K	aa.aa	18:05:59
CPD	1,70	1,70	1,65	0,00%	285	aa.aa	18:05:59
Pz Cormay	0,5920	0,6000	0,5600	+2,07%	85,03K	aa.aa	18:05:59
Decora	73,50	73,50	71,80	+1,94%	1,68K	aa.aa	18:05:59
Dom Development	262,50	266,00	258,50	-0,19%	2,92K	aa.aa	18:05:59
Amrest	11,20	11,46	11,16	-2,10%	72,56K	aa.aa	18:05:59
Elkop	1,6900	1,7350	1,6150	+0,30%	7,13K	aa.aa	18:05:59
Elektrotim	60,55	61,70	60,00	+1,85%	31,94K	aa.aa	18:05:59
Centrum Medyczne Enel-Med	19,40	19,40	19,00	+2,11%	46	aa.aa	18:05:59
Energoinstal	2,2300	2,3000	2,1600	-1,76%	76,56K	aa.aa	18:05:59
Erbud	27,00	27,65	27,00	-0,37%	2,75K	aa.aa	18:05:59
Eurotel	23,70	24,70	23,30	-1,66%	3,26K	aa.aa	18:05:59
Fon Se	1,6000	1,6000	1,6000	0,00%	598	aa.aa	18:05:59
Ferro	28,90	29,00	28,60	-0,34%	6,87K	aa.aa	18:05:59
FASING	14,80	14,80	14,80	0,00%	37	aa.aa	18:05:59
Grupa Forte	19,95	20,00	19,95	-0,25%	2,03K	aa.aa	18:05:59
Less	0,234	0,235	0,228	0,00%	30,4K	aa.aa	18:05:59
Gielda Papierow Wartosciowych w Warszawie	84,20	85,40	83,50	-0,24%	174,26K	aa.aa	18:05:59
Hydrotor SA	14,40	15,00	14,10	-4,00%	1,42K	aa.aa	18:05:59
Helio	57,00	57,00	55,00	-1,04%	978	aa.aa	18:05:59
Harper Hygienics	5,5000	5,6000	5,3200	+1,85%	4,69K	aa.aa	18:05:59
Herkules	1,4600	1,4600	1,3800	+1,74%	34,84K	aa.aa	18:05:59
IMC	36,65	37,00	36,65	-0,27%	603	aa.aa	18:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,7200	1,8900	1,7000	-8,02%	128,8K	aa.aa	18:05:59
INC	1,700	1,755	1,700	-1,16%	4,48K	aa.aa	18:05:59
Ing Bank Slaski	398,80	405,80	394,00	-0,65%	21,15K	aa.aa	18:05:59
Instal Krakow	37,60	38,00	37,60	-0,79%	520	aa.aa	18:05:59
Introl	7,620	7,620	7,480	-0,26%	330	aa.aa	18:05:59
Inpro	7,65	7,80	7,65	-1,92%	1,49K	aa.aa	18:05:59
Ipopema Securities	6,660	6,680	6,520	+0,91%	9,79K	aa.aa	18:05:59
Interbud-Lublin	1,9600	1,9600	1,9600	0,00%	300	aa.aa	18:05:59
Izostal	3,170	3,180	3,140	+0,32%	20,13K	aa.aa	18:05:59
Jastrzebska Spolka Weglowa	28,71	29,60	28,68	-2,91%	500,18K	aa.aa	18:05:59
Fabrity Holding	25,10	25,10	24,90	0,00%	1,02K	aa.aa	18:05:59
Zespol Elektrocieplowni	80,80	81,00	79,40	+0,37%	11,9K	aa.aa	18:05:59
Koelner	15,05	15,05	15,05	0,00%	6	aa.aa	18:05:59
Komputronik	5,990	6,060	5,900	-1,32%	332	aa.aa	18:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	19,70	19,80	19,70	-1,50%	106	aa.aa	18:05:59
Kino Polska Tv	20,00	20,00	19,90	0,00%	7,37K	aa.aa	18:05:59
Krka	1.050,00	1.050,00	1.032,00	+1,55%	22	aa.aa	18:05:59
Kruk	435,00	442,00	433,70	-1,36%	74,38K	aa.aa	18:05:59
Ksg Agro SA	3,775	3,775	3,710	-0,40%	880	aa.aa	18:05:59
Grupa Kety	1.150,00	1.174,00	1.141,00	-1,37%	10,82K	aa.aa	18:05:59
Libet	1,1900	1,1900	1,1900	+2,59%	5,91K	aa.aa	18:05:59
Lubawa	9,2750	9,5000	9,1550	+1,70%	736,68K	aa.aa	18:05:59
Develia	10,620	10,700	10,460	+0,76%	131,42K	aa.aa	18:05:59
Lena Lighting	2,30	2,30	2,26	0,00%	4,16K	aa.aa	18:05:59
Lpp	22.300	22.680	22.220	-1,06%	2,13K	aa.aa	18:05:59
Zaklady Lentex	7,22	7,22	6,92	+3,74%	1,6K	aa.aa	18:05:59
Lubelski Wegiel Bogdanka	24,10	25,00	24,10	-3,60%	104,93K	aa.aa	18:05:59
Mo-Bruk	364,00	366,00	360,50	-0,27%	2,17K	aa.aa	18:05:59
Mci Management	28,10	28,50	27,60	+1,44%	7,86K	aa.aa	18:05:59
Mcr SA	14,00	14,10	13,65	+1,45%	1,23K	aa.aa	18:05:59
Mex Polska	3,91	3,91	3,83	0,00%	209	aa.aa	18:05:59
Miraculum	0,614	0,614	0,592	0,00%	25,86K	aa.aa	18:05:59
Immobile	5,060	5,260	4,980	-0,78%	42,57K	aa.aa	18:05:59
Mlk Foods Public	1,7400	1,7400	1,6900	+1,16%	5,42K	aa.aa	18:05:59
Mennica Polska	44,70	46,00	44,60	0,00%	2,83K	aa.aa	18:05:59
Monnari Trade	5,960	6,180	5,800	-3,56%	12,73K	aa.aa	18:05:59
Mirbud	11,400	11,560	11,270	+1,33%	200,22K	aa.aa	18:05:59
Mostostal Plock	13,25	13,50	13,25	-1,85%	331	aa.aa	18:05:59
Mostostal Warszawa	4,80	5,38	4,80	-1,84%	202,34K	aa.aa	18:05:59
Mostostal Zabrze Holding	6,5000	6,6000	6,4700	-1,37%	12,99K	aa.aa	18:05:59
Neuca	721,00	744,00	714,00	-0,28%	744	aa.aa	18:05:59
3R Games	0,6620	0,6880	0,6520	0,00%	17,5K	aa.aa	18:05:59
Ntt System	11,400	11,400	11,100	+2,70%	8,87K	aa.aa	18:05:59
P.A. Nova	16,60	16,65	16,35	+1,22%	953	aa.aa	18:05:59
Odlewnie Polskie	19,30	20,30	19,30	-4,46%	29,55K	aa.aa	18:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5,660	5,860	5,600	-3,41%	4,68K	aa.aa	18:05:59
Patentus Spolka Akcyjna	2,960	2,960	2,900	+1,02%	5,69K	aa.aa	18:05:59
Grupa Azoty Zaklady Chemiczne Police	7,70	7,78	7,50	+1,85%	9,76K	aa.aa	18:05:59
Polenergia SA	51,80	51,80	49,40	+3,70%	3,45K	aa.aa	18:05:59
Polski Holding Nieruchomosci	9,58	9,58	9,50	+0,21%	782	aa.aa	18:05:59
PJP Makrum	17,90	17,90	17,45	0,00%	281	aa.aa	18:05:59
Plaza Centers	1,554	1,578	1,502	-1,65%	12,13K	aa.aa	18:05:59
Foodhub	2,150	2,150	2,140	+0,94%	868	aa.aa	18:05:59
Compremum	1,130	1,150	1,105	-1,31%	70,39K	aa.aa	18:05:59
Przedsiebiorstwo Przemyslu	0,870	0,870	0,858	+1,40%	15,9K	aa.aa	18:05:59
Prochem	24,50	24,80	23,90	-1,21%	1,06K	aa.aa	18:05:59
Protektor	1,40	1,42	1,33	+2,94%	216,52K	aa.aa	18:05:59
Quercus TFI	11,860	12,080	11,500	-0,34%	7,77K	aa.aa	18:05:59
Novavis Group	0,6900	0,7000	0,6790	+1,32%	55,7K	aa.aa	18:05:59
Rainbow Tours	142,00	143,90	140,10	-0,84%	36,4K	aa.aa	18:05:59
Relpol	5,46	5,56	5,34	-1,80%	5,64K	aa.aa	18:05:59
REMAK	10,80	10,80	10,35	+5,37%	415	aa.aa	18:05:59
Rank Progress	3,940	3,945	3,785	+1,03%	2,61K	aa.aa	18:05:59
Zaklady Magnezytowe Ropczyce	22,00	22,40	21,80	-1,79%	1,01K	aa.aa	18:05:59
Selena Fm	48,90	49,70	48,60	-2,00%	1,65K	aa.aa	18:05:59
Sfinks Polska	0,4400	0,4450	0,4400	-0,90%	30,5K	aa.aa	18:05:59
Sygnity	81,000	81,400	76,200	+5,33%	24,23K	aa.aa	18:05:59
Fabryka Farb I Lakierow Sniezka	86,60	87,00	86,20	-0,23%	291	aa.aa	18:05:59
Onesano	0,6740	0,7060	0,6720	-0,88%	5,51K	aa.aa	18:05:59
Stomil Sanok SA	21,60	22,00	21,40	-0,92%	3,36K	aa.aa	18:05:59
Sonel	15,10	15,20	14,90	+1,00%	815	aa.aa	18:05:59
Stalprofil	9,18	9,30	8,90	+1,55%	32,13K	aa.aa	18:05:59
Stalprodukt	244,00	246,00	243,00	+0,83%	355	aa.aa	18:05:59
Stalexport Autostrady	2,98	3,00	2,95	-0,67%	155,02K	aa.aa	18:05:59
Seco/Warwick	35,80	35,80	32,00	+1,13%	3,43K	aa.aa	18:05:59
Toya	9,51	9,63	9,49	+0,21%	38,76K	aa.aa	18:05:59
Tauron Polska Energia	9,642	9,944	9,536	-0,92%	4,22M	aa.aa	18:05:59
Trans Polonia	17,35	18,30	16,85	-0,29%	25,68K	aa.aa	18:05:59
Tesgas	1,93	1,93	1,91	+1,05%	1,32K	aa.aa	18:05:59
ALTA SA	1,645	1,645	1,600	-0,30%	19	aa.aa	18:05:59
Ulma Construccion Polska	61,00	63,00	59,50	-3,94%	813	aa.aa	18:05:59
Unibep	14,74	14,90	14,70	-0,67%	2,2K	aa.aa	18:05:59
Gielda Praw Majatkowych Vindexus	13,75	14,00	13,60	-1,79%	7,3K	aa.aa	18:05:59
Votum	51,70	52,40	51,50	0,00%	26,59K	aa.aa	18:05:59
Voxel	100,00	101,00	99,40	0,00%	70,24K	aa.aa	18:05:59
VRG	5,22	5,26	5,12	0,00%	169,77K	aa.aa	18:05:59
Wasko	8,700	8,700	8,340	+2,35%	43,46K	aa.aa	18:05:59
Wikana	7,700	7,700	7,400	0,00%	614	aa.aa	18:05:59
Wielton	5,50	5,70	5,50	-2,48%	44,04K	aa.aa	18:05:59
Wawel	784,00	800,00	782,00	-0,76%	189	aa.aa	18:05:59
Warimpex Ag	2,30	2,30	2,27	+1,32%	5,12K	aa.aa	18:05:59
Zespol Elektrowni Patnow Adamow Konin	18,54	18,80	18,48	-0,86%	2,06K	aa.aa	18:05:59
Mangata	70,40	71,80	69,20	-0,56%	130	aa.aa	18:05:59
Zamet Industry	0,858	0,860	0,834	0,00%	49,5K	aa.aa	18:05:59
PGF Polska Grupa Fotowoltaiczna	0,569	0,586	0,543	0,00%	108,9K	aa.aa	18:05:59
Zue	12,95	12,95	12,80	+0,78%	5,79K	aa.aa	18:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,660	4,700	4,660	-0,85%	2,27K	aa.aa	18:05:59
Digital Network	200,00	202,80	190,90	+4,77%	9,68K	aa.aa	18:05:59
Grupa Virtus	1,6580	1,6900	1,6300	+2,35%	95,48K	aa.aa	18:05:59
OPTeam SA	5,40	5,65	5,20	-4,42%	8,15K	aa.aa	18:05:59
OPONEO.PL	86,90	87,00	86,00	+1,05%	3,68K	aa.aa	18:05:59
PMPG Polskie Media	2,050	2,090	2,010	+0,49%	684	aa.aa	18:05:59
SEKO SA	10,10	10,25	10,05	-0,98%	5,9K	aa.aa	18:05:59
Delko	6,20	6,24	6,10	+0,65%	6,64K	aa.aa	18:05:59
Feerum	13,85	15,05	13,70	-7,67%	1,66K	aa.aa	18:05:59
CPI Europe	66,80	68,60	65,60	0,00%	66	aa.aa	04/05
New Tech Capital	0,6120	0,6160	0,5900	0,00%	1,82K	aa.aa	18:05:59
Mabion	7,20	7,39	7,20	-0,28%	16,34K	aa.aa	18:05:59
Makaronpl	21,25	21,40	21,05	+0,24%	1,56K	aa.aa	18:05:59
Otlog	12,82	13,18	12,82	-2,58%	3,21K	aa.aa	18:05:59
Talex	18,20	18,80	17,90	+1,68%	980	aa.aa	18:05:59
Tarczynski	121,50	121,50	120,00	+0,83%	149	aa.aa	18:05:59
Photon	1,04	1,06	1,04	-0,95%	19,71K	aa.aa	18:05:59
Aps Energia	4,090	4,220	3,950	-2,85%	30,5K	aa.aa	18:05:59
MFO SA	32,50	33,80	31,90	-3,27%	3,94K	aa.aa	18:05:59
Biomaxima	11,64	11,64	11,30	+0,34%	6,55K	aa.aa	18:05:59
Bloober	25,60	25,70	25,25	+1,19%	10,86K	aa.aa	18:05:59
Synthaverse	3,150	3,185	3,105	+0,16%	28,72K	aa.aa	18:05:59
Cloud	66,20	66,20	63,60	+4,09%	412	aa.aa	18:05:59
Comperia	4,800	4,800	4,800	0,00%	100	aa.aa	05/05
Esotiq	33,00	33,00	32,90	0,00%	81	aa.aa	18:05:59
Grodno	18,70	18,70	17,00	+10,00%	124,52K	aa.aa	18:05:59
IMS SA	2,00	2,15	1,99	-2,44%	33,7K	aa.aa	18:05:59
JR Invest	4,92	4,98	4,80	-1,20%	21,11K	aa.aa	18:05:59
Medicalg	25,90	26,15	25,50	-1,15%	25,54K	aa.aa	18:05:59
Pharmena	3,38	3,47	3,38	-2,03%	551	aa.aa	18:05:59
Datawalk	126,80	132,20	125,00	-8,78%	50,71K	aa.aa	18:05:59
Sare	10,40	11,30	10,10	+0,97%	6,28K	aa.aa	18:05:59
Ryvu	23,40	24,10	23,40	-2,50%	8,63K	aa.aa	18:05:59
Synektik	283,80	290,00	282,40	+0,07%	17,16K	aa.aa	18:05:59
Vivid	0,639	0,640	0,630	+0,79%	17,42K	aa.aa	18:05:59
Ailleron	17,34	17,44	17,10	-0,80%	3,85K	aa.aa	18:05:59
11BIT	158,00	161,50	156,40	-0,57%	2,99K	aa.aa	18:05:59
Caspar	5,00	5,00	4,88	+0,81%	391	aa.aa	18:05:59
Text	40,84	41,12	40,22	-0,05%	18,09K	aa.aa	18:05:59
Newag	110,60	113,40	108,80	-1,60%	13,74K	aa.aa	18:05:59
Mercator WA	57,80	58,90	49,50	+12,23%	57,73K	aa.aa	18:05:59
Altustfi	2,910	2,910	2,810	+3,56%	221	aa.aa	18:05:59
Torpol	71,90	71,90	70,00	+2,13%	9,78K	aa.aa	18:05:59
POLWAX	1,00	1,01	0,98	-0,99%	2,57K	aa.aa	18:05:59
Betacom	5,14	5,14	5,10	+1,18%	732	aa.aa	18:05:59
Columbus	3,71	3,75	3,71	-0,80%	4,33K	aa.aa	04/05
Dga	27,00	27,00	27,00	-0,37%	10	aa.aa	18:05:59
MLP Group	103,00	104,00	102,00	+0,49%	649	aa.aa	18:05:59
Moj	1,6000	1,6200	1,6000	-5,88%	12,54K	aa.aa	18:05:59
Muza	9,400	9,400	9,100	-0,53%	22	aa.aa	18:05:59
PCC Rokita	69,00	69,20	68,20	-0,29%	1,08K	aa.aa	18:05:59
IFirma SA	29,65	30,00	29,10	-1,00%	1,73K	aa.aa	18:05:59
Equnico Se	1,1200	1,1700	1,1100	-6,67%	34,35K	aa.aa	18:05:59
Sunex	2,82	2,86	2,81	-1,05%	4,11K	aa.aa	18:05:59
Unimot	163,40	163,60	157,00	+3,68%	6,16K	aa.aa	18:05:59
Unfold vc Asi	1,210	1,210	1,210	-1,63%	10	aa.aa	18:05:59
Yanosik	15,10	15,10	14,50	+0,67%	288	aa.aa	18:05:59
Zremb	10,0200	10,4000	9,9500	-1,76%	57,99K	aa.aa	18:05:59
Skarbiec	36,90	37,00	35,50	+2,50%	2,36K	aa.aa	18:05:59
Vigo System	586,00	590,00	574,00	+2,09%	638	aa.aa	18:05:59
CDRL	7,90	7,95	7,70	-0,63%	2,09K	aa.aa	18:05:59
Airway	0,2935	0,2995	0,2840	-0,51%	86,87K	aa.aa	18:05:59
Dekpol SA	74,20	77,00	71,20	-3,64%	18,98K	aa.aa	18:05:59
Wspierania Przedsiebiorczosci	139,50	139,50	136,50	+1,82%	7	aa.aa	18:05:59
One More Level	2,690	2,750	2,650	+0,75%	82,18K	aa.aa	18:05:59
Xplus SA	2,6200	2,6300	2,5600	+2,75%	1,84K	aa.aa	18:05:59
Ecb	22,00	22,55	21,80	-2,44%	3,21K	aa.aa	18:05:59
ERG SA	41,80	41,80	41,80	-0,48%	6	aa.aa	18:05:59
Bio Planet SA	33,40	33,40	32,60	+2,45%	14	aa.aa	18:05:59
Wirtualna Polska	58,40	58,40	58,20	+0,17%	14,41K	aa.aa	18:05:59
Atal SA	61,60	62,30	61,30	-0,65%	2,16K	aa.aa	18:05:59
Poznanska Korporacja Budowlana Peka	8,98	9,09	8,84	-0,66%	8,78K	aa.aa	18:05:59
Wittchen SA	15,95	16,10	15,95	-0,81%	12,07K	aa.aa	18:05:59
Lokum Deweloper SA	23,60	23,60	23,40	+0,85%	108	aa.aa	18:05:59
Enter Air	53,40	55,30	53,00	-1,29%	11,48K	aa.aa	18:05:59
X Trade Brokers	103,38	103,38	101,82	+1,27%	339,53K	aa.aa	18:05:59
Archicom SA	54,40	56,60	54,40	0,00%	1,81K	aa.aa	18:05:59
Auto Partner	22,70	23,75	22,55	-2,78%	76,37K	aa.aa	18:05:59
Kompap	19,20	19,20	19,20	0,00%	30	aa.aa	18:05:59
ASM Group	0,25	0,25	0,24	0,00%	367,72K	aa.aa	18:05:59
BNP Paribas Polska	154,00	156,20	139,20	+4,05%	97,96K	aa.aa	18:05:59
Izolacja Jarocin	4,080	4,080	4,080	0,00%	10	aa.aa	18:05:59
KCI	0,9460	0,9460	0,9300	0,00%	2,54K	aa.aa	18:05:59
GreenX Metals	2,3340	2,3380	2,2900	+1,13%	287,46K	aa.aa	18:05:59
Skyline Investment	1,5000	1,5000	1,4900	+0,67%	609	aa.aa	05/05
Sanwil	1,3000	1,3000	1,2800	-0,76%	5,01K	aa.aa	18:05:59
Yarrl	6,100	6,100	5,500	+12,13%	19,84K	aa.aa	18:05:59
Playway	244,00	246,00	242,50	0,00%	1,57K	aa.aa	18:05:59
Artifex Mundi SA	23,95	23,95	22,45	+7,16%	40,01K	aa.aa	18:05:59
Celon Pharma	21,60	21,60	21,40	+0,93%	6,53K	aa.aa	18:05:59
Dino Polska	31,02	32,76	30,84	-4,70%	6,2M	aa.aa	18:05:59
Capitea	0,528	0,538	0,518	0,00%	160,47K	aa.aa	18:05:59
Scope Fluidics	131,80	136,40	130,00	-3,80%	7,53K	aa.aa	18:05:59
XTPL	61,50	64,50	61,50	-2,38%	2,56K	aa.aa	18:05:59
Nanogroup	2,505	2,545	2,490	0,00%	12,2K	aa.aa	18:05:59
Cyber_Folks	181,00	185,00	179,90	+0,56%	19,54K	aa.aa	18:05:59
Marvipol	11,40	11,40	11,15	+2,24%	46,87K	aa.aa	18:05:59
Molecure	5,68	5,72	5,56	-0,87%	13,98K	aa.aa	18:05:59
Ten Square Games	108,10	110,00	107,90	-1,64%	18,89K	aa.aa	18:05:59
Silvair	5,70	5,80	5,50	+2,70%	9,65K	aa.aa	18:05:59
ML System	15,60	15,64	15,38	-0,38%	5,31K	aa.aa	18:05:59
Ultimate Games	14,90	14,90	13,15	+9,96%	10,92K	aa.aa	18:05:59
Creepy Jar	584,00	592,00	584,00	-0,34%	434	aa.aa	18:05:59
Passus	124,00	133,80	124,00	-7,60%	23,57K	aa.aa	18:05:59
Pure Biologics	2,41	2,55	2,32	-0,82%	143,46K	aa.aa	04/05
Movie Games	8,59	8,69	8,21	-1,26%	213	aa.aa	18:05:59
4Mass	4,2200	4,2400	4,2000	+0,84%	6,59K	aa.aa	18:05:59
Medinice	69,90	72,80	68,80	-0,57%	29,52K	aa.aa	18:05:59
Boombit	6,04	6,22	6,04	-2,27%	8,09K	aa.aa	18:05:59
Selvita	32,10	34,10	32,10	-3,02%	17,9K	aa.aa	18:05:59
DB Energy	9,50	9,80	9,50	-3,06%	17	aa.aa	18:05:59
Games Operators	13,45	13,45	13,20	+0,75%	653	aa.aa	18:05:59
Simfabric	1,61	1,62	1,52	-0,62%	7,79K	aa.aa	18:05:59
Spyrosoft	426,00	433,00	426,00	-1,39%	174	aa.aa	18:05:59
Gaming Factory	5,00	5,13	4,80	-2,72%	13,86K	aa.aa	18:05:59
Allegro	30,86	31,40	30,61	-0,39%	6,43M	aa.aa	18:05:59
Dadelo	70,90	72,80	69,90	+0,57%	2,47K	aa.aa	18:05:59
PCF Group	3,70	3,85	3,70	0,00%	12,32K	aa.aa	18:05:59
Answear.Com	19,20	19,78	19,20	0,00%	7,61K	aa.aa	18:05:59
Huuuge	21,50	21,90	21,50	-1,83%	10,08K	aa.aa	18:05:59
Genomtec	4,79	4,80	4,60	+1,48%	19,09K	aa.aa	18:05:59
Captor Therapeutics	77,30	79,50	76,50	-3,13%	3,85K	aa.aa	18:05:59
Vercom	125,40	126,80	123,40	-1,10%	2,47K	aa.aa	18:05:59
Pepco Group	32,35	33,30	32,10	-1,97%	1,32M	aa.aa	18:05:59
Shoper	39,70	40,30	39,55	-1,61%	10,5K	aa.aa	18:05:59
Onde	9,12	9,13	9,01	0,00%	4,58K	aa.aa	18:05:59
Drago Entertainment	18,90	18,95	18,15	+0,80%	551	aa.aa	18:05:59
Cavatina Holding	13,60	13,60	13,40	+5,84%	687	aa.aa	18:05:59
WoodpeckerCo	2,94	2,94	2,90	+1,38%	2,96K	aa.aa	18:05:59
Creotech Instruments	640,00	679,00	614,00	-8,57%	58,17K	aa.aa	18:05:59
Urteste	42,50	43,90	42,30	-3,19%	34	aa.aa	18:05:59
Bioceltix	83,90	86,30	82,70	-2,44%	5,01K	aa.aa	18:05:59
Poltreg	17,20	17,70	17,20	0,00%	2,8K	aa.aa	18:05:59
Big Cheese Studio	5,09	5,15	4,88	-0,97%	31,2K	aa.aa	18:05:59
Grupa Pracuj	45,65	45,90	45,10	+0,55%	16,2K	aa.aa	18:05:59
Render Cube	77,40	77,40	77,40	+0,26%	19	aa.aa	18:05:59
Noctiluca	99,80	100,60	99,00	+0,71%	1,46K	aa.aa	18:05:59
Scanway	358,00	397,00	346,00	-7,01%	21,16K	aa.aa	18:05:59
Murapol	41,60	42,20	41,60	-0,12%	18,33K	aa.aa	18:05:59
QNA Tech	44,90	45,00	42,00	+5,15%	2,82K	aa.aa	18:05:59
Zabka	23,33	23,80	23,14	-1,97%	2,41M	aa.aa	18:05:59
Diagnostyka	159,80	162,50	158,60	-1,11%	47,85K	aa.aa	18:05:59
Arlen	30,25	30,75	30,20	-1,31%	4,24K	aa.aa	18:05:59

BİST 100

15.040,25

+122,82

+0,82%

DAX

24.663,61

-255,08

-1,02%

Dow Jones

49.596,60

-313,99

-0,63%

US 500

7.344,50

-20,5

-0,28%

Nikkei 225

62.833,84

+3.320,72

+5,58%

FTSE 100

10.276,95

-161,71

-1,55%

Dolar Endeksi

98,04

+0,165

+0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,330	+%8,12	8,99Mlr
Türkiye İş Bankası	14,590	+%0,69	660,03Mln
Akbank T.A.Ş	75,20	+%1,14	156,93Mln
THY	312,50	+%0,89	55,09Mln
Astor Enerji	320,75	+%0,94	41,08Mln
Tüpraş	259,25	-%4,34	30,38Mln
Aselsan	428,00	-%1,38	17,21Mln

İsim	Son Fiyat	Fark %	Hac.
Şekerbank T.A.Ş.	14,190	+%10,00	60,42Mln
Empa Elektronik Sanayi	48,40	+%10,00	10,24Mln
Eminiş Ambalaj	173,800	+%10,00	31,85B
Say Yenilenebilir Enerji Ekipmanları	55,550	+%10,00	3,28Mln
Prizma Pres	42,960	+%9,98	5,89Mln
YEO Teknoloji Enerji	73,30	+%9,98	22,39Mln
Niğbaş Beton San. Ve Tic. A.Ş.	6,610	+%9,98	22,84Mln

İsim	Son Fiyat	Fark %	Hac.
Adel	46,26	-%10,00	28,18Mln
Hedef Portfoy Yonetimi AS	9,73	-%9,99	199,48B
Hedef Portfoy Yonetimi AS	10,45	-%9,99	20,50B
Temapol	395,25	-%9,97	569,21B
Borlease Otomotiv	7,14	-%9,96	41,23Mln
Altın Yunus	692,000	-%9,95	253,11B
Ensari Deri Gıda Sanayi	12,42	-%9,93	120,60Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,330	+%8,12	8,99Mlr
Astor Enerji	320,75	+%0,94	41,08Mln
Aselsan	428,00	-%1,38	17,21Mln
Tüpraş	259,25	-%4,34	30,38Mln
Hektaş Ticaret	4,040	+%9,78	330,53Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa Aaaa	6,32	+54,92%	9,79
Aaaa Aa	6,32	+54,92%	9,79
Aaaaaaaaaa	419.955,00	+54,62%	649.334,41
Aaaaaaaaaa Aa Aa	419.955,00	+54,62%	649.334,41
Aaaaaaaaaaaa Aaa	5,80	+49,00%	8,64
Aaaaaaaa	5,80	+49,00%	8,64
Aaaaaaaaaaaaaaaa Aa	98,90	+41,16%	139,61

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aa Aaaa	6,32	+54,92%	9,79
Aaaa Aa	6,32	+54,92%	9,79
Aaaaaaaaaa	419.955,00	+54,62%	649.334,41
Aaaaaaaaaa Aa Aa	419.955,00	+54,62%	649.334,41
Aaaaaaaaaaaa Aaa	5,80	+49,00%	8,64
Aaaaaaaa	5,80	+49,00%	8,64
Aaaaaaaaaaaaaaaa Aa	98,90	+41,16%	139,61

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9262.4%

BİST 100

+1547.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9251.4%

BİST 100

+1547.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1134.0%

S&P 500

+416.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+795.5%

Dow Jones Industrial Average

+280.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3222.8%

S&P 500

+416.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+853.0%

S&P Midcap 400

+265.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1268.9%

S&P 500 Pure Value

+223.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+462.8%

S&P 500 Pure Value

+162.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+573.0%

S&P/BMV IPC

+61.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1023.9%

Bovespa

+275.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+904.2%

FTSE Italia All Share

+157.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+464.2%

DAX

+151.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+641.2%

Tadawul Borsası

+31.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+712.7%

KOSPI

+267.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+399.5%

S&P/BMV IPC

+61.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte