WIG (WIG)

Varşova

Döviz PLN

118.957,32

-1.631,13(-1,35%)

Geciken Veriler·18:04:00

Gün Aralığı

118.828,74

121.610,56

52 Hafta

83.010,71

128.172,96

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	556,80	566,80	554,00	+0,22%	127,08K	aa.aa	18:04:00
PKO Bank Polski	85,42	87,86	85,26	-1,75%	2,4M	aa.aa	18:04:13
mBank	1.038,00	1.069,00	1.032,50	-1,42%	25,96K	aa.aa	18:03:51
Orange Polska	13,10	13,41	13,08	-1,95%	1,49M	aa.aa	17:11:48
Bank Pekao S.A.	210,50	217,90	210,00	-2,32%	409,28K	aa.aa	18:04:07
CEZ as	215,00	215,00	211,00	+0,84%	181	aa.aa	17:57:29
Getin holding sa	0,547	0,557	0,540	-1,26%	209,65K	aa.aa	18:01:25
Globe trade centre sa	2,48	2,48	2,48	-0,40%	1,01K	aa.aa	13:05:44
Agora sa	8,24	8,62	8,14	-3,51%	55,19K	aa.aa	17:37:12
KGHM Polska Miedz	252,10	265,00	252,00	-2,96%	707,25K	aa.aa	17:54:22
Polimex mostostal	7,550	7,820	7,440	-1,05%	588,84K	aa.aa	18:03:49
Pkn orlen	132,56	134,20	131,50	-0,48%	1,49M	aa.aa	18:03:53
Cyfrplsat	11,15	11,25	10,87	-0,04%	1,45M	aa.aa	18:02:48
Bioton	4,19	4,33	4,11	+0,96%	64,66K	aa.aa	16:43:58
Asseco Poland	165,40	169,50	164,40	-1,61%	113,89K	aa.aa	18:03:44
Bank Millenium SA	15,70	16,10	15,64	+0,06%	584,14K	aa.aa	18:02:44
Enea SA	21,50	23,28	21,50	-5,45%	338,57K	aa.aa	17:22:23
Echo Investment SA	5,20	5,24	5,12	-1,14%	9,27K	aa.aa	17:58:29
Eurocash SA	5,62	5,77	5,50	-2,60%	260,95K	aa.aa	18:03:47
PGE Polska	9,66	10,66	9,58	-7,45%	4,22M	aa.aa	18:03:59
Powszechny Zaklad Ubezpieczen	62,52	64,50	62,40	-2,19%	1,19M	aa.aa	18:04:15
UniCredit	257,45	275,25	257,00	-0,41%	219	aa.aa	17:46:45
Marie Brizard Wine & Spirits	11,70	11,70	11,70	0,00%	2	aa.aa	11:02:14
MOL Hungarian Oil & Gas Nyrt	42,84	44,00	42,50	+2,00%	19,09K	aa.aa	17:05:25
Magna Polonia	2,3800	2,4300	2,3800	-2,06%	445	aa.aa	16:42:43
AB SA	125,00	128,20	124,80	-0,95%	2,84K	aa.aa	18:03:59
Asseco Business Solutions	80,60	81,20	76,80	+2,28%	17,57K	aa.aa	18:02:26
AC Spolka Akcyjna Aktie	23,20	23,20	22,00	+5,45%	4,68K	aa.aa	17:44:58
Action	29,55	29,80	29,45	-0,84%	9,29K	aa.aa	18:02:56
Agroton Public Limited	4,72	4,83	4,72	-2,28%	9,36K	aa.aa	17:49:56
Alior Bank	105,65	110,65	105,55	-3,74%	341,12K	aa.aa	18:04:16
Ambra	18,68	19,10	18,60	-0,21%	7,25K	aa.aa	17:58:02
Amica Wronki	52,20	53,00	51,70	+0,77%	9,85K	aa.aa	18:00:09
Aplisens	17,50	18,00	17,50	-3,05%	1,98K	aa.aa	15:49:27
Apator	23,20	23,85	23,10	-1,69%	6,76K	aa.aa	18:01:10
Asbisc Enterprises Plc	40,40	41,70	40,30	-2,37%	151,27K	aa.aa	18:03:59
Asseco South Eastern Europe	63,00	64,80	63,00	-2,33%	3,03K	aa.aa	18:04:14
ATM Systemy Informatyczne	3,00	3,10	2,99	-1,96%	18,65K	aa.aa	17:58:41
Astarta Holding	47,25	48,30	47,20	+0,11%	1,16K	aa.aa	18:01:26
Arctic Paper	8,00	8,06	8,00	-0,74%	11,83K	aa.aa	17:40:34
ATM Grupa	3,81	3,81	3,75	+1,06%	4,7K	aa.aa	17:09:21
Atlanta Poland	18,00	18,20	17,50	0,00%	797	aa.aa	17:29:43
Atrem	46,700	48,000	45,100	+1,52%	5,99K	aa.aa	18:02:34
Atlantis	1,6200	1,6200	1,6200	-1,82%	493	aa.aa	13:33:10
Zaklady Azotowe W Tarnowie	18,27	19,00	18,25	-3,38%	248,29K	aa.aa	18:04:05
BBI Development Narodowy	5,40	5,50	5,35	-1,82%	282	aa.aa	14:20:46
MDI Energia	0,766	0,814	0,740	-3,77%	12,54K	aa.aa	16:02:05
Budimex	623,80	658,00	622,60	-4,03%	26,25K	aa.aa	18:03:55
Benefit Systems	3.535,00	3.610,00	3.515,00	-1,81%	4,27K	aa.aa	18:04:14
Bank Handlowy W Warszawie	109,20	113,20	109,00	-2,67%	41,99K	aa.aa	18:04:14
Bumech	22,550	24,200	22,400	-6,24%	182,18K	aa.aa	18:03:49
Boryszew	4,79	4,88	4,76	+0,21%	86,96K	aa.aa	17:57:27
Bank Ochrony Srodowiska	10,02	10,18	10,02	+0,20%	12,52K	aa.aa	17:59:16
Bowim	5,740	5,940	5,600	-3,69%	12,9K	aa.aa	17:59:52
Larq	2,060	2,060	2,000	+3,00%	6,17K	aa.aa	15:46:36
Inter Cars	642,00	664,00	642,00	-1,98%	12,64K	aa.aa	18:04:14
MODIVO	91,80	92,24	90,50	+1,06%	198,16K	aa.aa	18:04:00
CD PROJEKT	245,70	255,80	245,30	+4,73%	717,27K	aa.aa	17:57:14
CI Games	2,8150	2,9200	2,7300	+2,18%	821,69K	aa.aa	17:55:56
Coal Energy SA	2,5300	2,6300	2,4800	-3,80%	60,06K	aa.aa	18:02:48
Comp	54,40	55,00	54,00	-0,73%	1,45K	aa.aa	18:02:43
Cognor	4,818	4,876	4,770	-0,82%	253,99K	aa.aa	18:02:56
CPD	2,15	2,40	2,10	-6,52%	57,37K	aa.aa	17:53:54
Pz Cormay	0,6080	0,6380	0,5840	-1,62%	367,08K	aa.aa	17:49:21
Decora	72,60	73,80	71,40	+0,83%	1,27K	aa.aa	17:50:43
Dom Development	233,50	241,50	232,00	-1,06%	4,24K	aa.aa	17:43:55
Amrest	11,32	11,50	11,30	-0,70%	51,47K	aa.aa	18:04:14
Elkop	1,8450	1,8450	1,7500	-1,34%	6,64K	aa.aa	17:49:03
Elektrotim	49,80	50,50	48,50	+1,22%	10,76K	aa.aa	17:55:12
Centrum Medyczne Enel-Med	21,60	21,60	20,00	0,00%	106	aa.aa	12:01:08
Energoinstal	2,2800	2,3700	2,2800	-3,80%	9,6K	aa.aa	16:02:31
Erbud	29,75	29,75	29,15	+0,51%	885	aa.aa	17:49:25
Eurotel	27,60	27,60	26,90	+2,60%	1,09K	aa.aa	17:00:24
Fon Se	1,6800	1,6800	1,6800	0,00%	1,24K	aa.aa	12:14:03
Ferro	29,90	30,60	29,90	-0,66%	1,24K	aa.aa	17:30:37
FASING	15,50	15,90	14,60	+4,03%	2,33K	aa.aa	16:53:42
Grupa Forte	22,20	22,40	21,80	-0,45%	1,1K	aa.aa	16:59:56
Less	0,230	0,241	0,227	-3,36%	50,1K	aa.aa	15:01:36
Gielda Papierow Wartosciowych w Warszawie	77,00	79,05	76,85	-0,39%	209,27K	aa.aa	18:04:14
Hydrotor SA	17,40	17,40	17,00	0,00%	250	aa.aa	17:13:21
Helio	42,80	44,60	41,20	-1,61%	927	aa.aa	18:03:30
Harper Hygienics	5,1600	5,2800	5,1600	-2,27%	10,03K	aa.aa	17:12:13
Herkules	1,3600	1,3700	1,3100	+4,62%	7,52K	aa.aa	16:43:32
IMC	31,60	31,90	30,90	+0,64%	1,03K	aa.aa	16:53:31
Imperio Alternatywna Spolka Inwestycyjna	1,5000	1,5800	1,4100	+4,17%	39,16K	aa.aa	17:18:55
INC	1,895	2,020	1,820	-6,19%	32K	aa.aa	17:53:43
Ing Bank Slaski	388,00	406,50	387,50	-2,39%	28,8K	aa.aa	18:04:14
Instal Krakow	38,30	38,30	38,00	-0,26%	34	aa.aa	16:39:28
Introl	7,880	7,880	7,680	+2,60%	631	aa.aa	17:59:21
Inpro	8,15	8,20	8,05	0,00%	136	aa.aa	17:16:50
Ipopema Securities	4,800	4,880	4,730	-1,44%	24,77K	aa.aa	16:18:08
Interbud-Lublin	2,0300	2,0300	2,0300	-0,98%	50	aa.aa	16:29:59
Izostal	3,130	3,210	3,120	-2,49%	19,76K	aa.aa	18:03:44
Jastrzebska Spolka Weglowa	34,32	35,98	33,77	-2,78%	834,66K	aa.aa	18:04:00
Fabrity Holding	25,20	25,80	25,10	0,00%	2,79K	aa.aa	16:01:50
Zespol Elektrocieplowni	72,00	74,90	71,40	-3,10%	5,55K	aa.aa	18:04:15
Koelner	14,80	15,20	14,65	-2,31%	135	aa.aa	16:57:19
Komputronik	6,220	6,320	6,220	0,00%	930	aa.aa	17:37:15
Kino Polska Tv	22,50	23,10	22,20	-2,60%	13K	aa.aa	17:07:28
Krka	996,00	996,00	972,00	+1,01%	124	aa.aa	16:18:46
Kruk	430,90	451,10	430,10	-3,39%	36,64K	aa.aa	18:04:15
Ksg Agro SA	3,600	3,610	3,500	+2,27%	8,49K	aa.aa	17:15:40
Grupa Kety	952,00	986,00	948,50	-2,16%	31,4K	aa.aa	18:04:16
Libet	1,3650	1,3650	1,3100	+4,20%	604	aa.aa	11:05:40
Lubawa	9,2900	9,4600	9,2200	-1,80%	239,56K	aa.aa	18:03:59
Develia	8,780	9,170	8,750	-2,44%	848,34K	aa.aa	18:03:59
Lena Lighting	2,37	2,41	2,36	-1,66%	11,93K	aa.aa	16:18:37
Lpp	18.725	19.120	18.530	-0,56%	1,89K	aa.aa	17:37:13
Zaklady Lentex	6,34	6,40	6,20	-0,94%	490	aa.aa	17:42:16
Lubelski Wegiel Bogdanka	28,80	29,70	27,45	+5,11%	623,2K	aa.aa	18:03:56
Mo-Bruk	335,50	340,00	335,00	-1,32%	2,1K	aa.aa	17:39:32
Mci Management	27,60	28,00	27,60	0,00%	2,14K	aa.aa	17:45:58
Mcr SA	12,55	14,00	12,50	-7,04%	15,93K	aa.aa	18:00:55
Mex Polska	3,80	3,86	3,70	-1,81%	6,04K	aa.aa	17:59:48
Miraculum	0,660	0,696	0,660	-5,17%	42,23K	aa.aa	17:48:45
Immobile	3,830	3,900	3,720	+1,86%	30,92K	aa.aa	18:00:39
Mlk Foods Public	1,7600	1,7700	1,7100	+0,57%	9,25K	aa.aa	17:10:40
Mennica Polska	42,00	44,00	41,00	+1,94%	4,57K	aa.aa	18:02:24
Monnari Trade	5,780	5,880	5,700	-1,37%	4,31K	aa.aa	16:46:10
Mirbud	11,280	11,400	11,150	-1,14%	63,38K	aa.aa	17:05:11
Mostostal Plock	15,35	15,40	14,70	+5,86%	4,29K	aa.aa	17:51:19
Mostostal Warszawa	6,94	6,98	6,90	+0,58%	506	aa.aa	17:10:58
Mostostal Zabrze Holding	5,9100	5,9500	5,7900	+0,68%	25,15K	aa.aa	17:40:06
Neuca	704,00	733,00	703,00	-3,16%	1,06K	aa.aa	18:04:14
3R Games	0,6660	0,6720	0,6580	+0,91%	40,16K	aa.aa	17:16:37
Ntt System	11,100	11,350	10,900	0,00%	1,69K	aa.aa	17:35:51
P.A. Nova	15,20	15,20	15,00	-0,98%	2,56K	aa.aa	17:42:39
Odlewnie Polskie	20,30	21,30	19,80	+3,84%	115,85K	aa.aa	17:58:50
Zaklady Przemyslu Cukierniczego Otmuchow	5,040	5,040	4,840	-1,18%	1,2K	aa.aa	17:24:14
Patentus Spolka Akcyjna	3,210	3,220	3,150	+0,31%	8,45K	aa.aa	17:19:38
Grupa Azoty Zaklady Chemiczne Police	7,36	7,38	7,22	-0,27%	2,91K	aa.aa	17:53:08
Polenergia SA	49,00	51,80	49,00	-4,67%	5,14K	aa.aa	18:04:14
Polski Holding Nieruchomosci	9,44	9,60	9,40	-1,67%	1,68K	aa.aa	17:51:28
PJP Makrum	18,25	18,40	17,80	-0,82%	372	aa.aa	14:09:19
Plaza Centers	2,850	2,890	2,800	-0,70%	17,51K	aa.aa	17:57:23
Foodhub	2,220	2,300	2,220	-3,06%	1K	aa.aa	15:51:06
Compremum	1,120	1,150	1,115	-3,03%	51,15K	aa.aa	18:00:55
Przedsiebiorstwo Przemyslu	0,860	0,860	0,850	+1,18%	7,07K	aa.aa	15:07:27
Npl Nova	2,84	2,84	2,84	0,00%	24	aa.aa	12:12:17
Prochem	25,60	25,60	25,60	0,00%	3	aa.aa	11:00:00
Protektor	1,30	1,32	1,28	-1,15%	80,61K	aa.aa	17:12:56
Quercus TFI	10,800	11,000	10,600	+1,89%	6,55K	aa.aa	17:41:14
Novavis Group	0,9000	0,9040	0,8890	-0,22%	13,68K	aa.aa	17:24:15
Rainbow Tours	128,10	131,80	127,10	-2,21%	44,44K	aa.aa	18:03:59
Relpol	5,70	5,70	5,66	0,00%	291	aa.aa	12:53:45
REMAK	11,90	11,95	11,40	-0,42%	59	aa.aa	12:52:06
Rank Progress	4,080	4,150	4,020	-0,49%	14,73K	aa.aa	15:09:06
Zaklady Magnezytowe Ropczyce	22,30	22,90	22,30	0,00%	1,05K	aa.aa	16:35:35
Selena Fm	54,60	55,20	53,40	+1,49%	2,13K	aa.aa	17:26:51
Sfinks Polska	0,4000	0,4010	0,3970	-2,44%	31,55K	aa.aa	16:14:14
Sygnity	68,600	69,600	68,200	-0,58%	11,24K	aa.aa	18:02:19
Fabryka Farb I Lakierow Sniezka	81,20	83,00	80,80	-2,17%	100	aa.aa	16:59:06
Onesano	0,6360	0,6360	0,6120	+1,27%	27,75K	aa.aa	14:56:58
Stomil Sanok SA	22,00	22,80	21,60	+5,26%	19,25K	aa.aa	17:59:12
Sonel	14,70	14,90	14,70	-1,67%	373	aa.aa	16:34:15
Stalprofil	8,20	8,32	8,14	-0,73%	3,79K	aa.aa	16:40:04
Stalprodukt	226,00	227,00	224,00	0,00%	332	aa.aa	15:32:43
Stalexport Autostrady	2,86	2,89	2,83	+2,88%	665,29K	aa.aa	18:04:13
Seco/Warwick	34,00	34,00	34,00	+0,59%	1	aa.aa	15:07:19
Tatry Mountain	88,00	88,00	88,00	0,00%	0	aa.aa	18/03
Toya	8,61	8,66	8,50	+1,18%	46,12K	aa.aa	17:54:26
Tauron Polska Energia	8,870	9,750	8,870	-7,28%	5,01M	aa.aa	18:04:16
Trans Polonia	11,45	11,80	9,68	+12,25%	75,22K	aa.aa	18:00:29
Tesgas	2,02	2,04	1,95	+3,86%	9,43K	aa.aa	17:58:36
ALTA SA	1,560	1,560	1,560	+3,31%	1	aa.aa	11:00:00
Ulma Construccion Polska	62,00	62,00	62,00	+5,08%	1	aa.aa	11:02:23
Unibep	15,75	16,00	15,55	+0,96%	12,88K	aa.aa	17:19:42
Gielda Praw Majatkowych Vindexus	13,30	13,60	13,25	-1,48%	806	aa.aa	16:57:21
Votum	40,00	40,30	39,80	-0,37%	14,33K	aa.aa	18:01:51
Voxel	113,60	117,40	113,40	-2,91%	3,91K	aa.aa	18:03:44
VRG	4,52	4,58	4,52	-1,31%	55,06K	aa.aa	17:53:23
Wasko	7,340	7,960	7,200	-7,79%	142,23K	aa.aa	17:58:27
Wikana	7,550	7,800	7,200	0,00%	0	aa.aa	19/03
Wielton	5,69	5,90	5,69	-1,04%	27,76K	aa.aa	18:03:58
Wawel	842,00	856,00	842,00	+0,48%	35	aa.aa	16:32:17
Warimpex Ag	2,24	2,40	2,24	-6,67%	6,62K	aa.aa	17:09:32
Zespol Elektrowni Patnow Adamow Konin	18,14	18,24	17,82	+1,00%	4,04K	aa.aa	17:37:28
Mangata	65,60	67,20	65,60	-2,09%	256	aa.aa	17:37:29
Zamet Industry	0,798	0,818	0,798	-0,99%	10,6K	aa.aa	17:59:36
PGF Polska Grupa Fotowoltaiczna	0,514	0,516	0,492	-0,39%	38,55K	aa.aa	14:52:25
Zue	12,40	12,40	12,05	+0,40%	4,16K	aa.aa	17:11:54
Zaklady Urzadzen Kotlowych Staporkow	4,480	4,580	4,300	+2,75%	12,57K	aa.aa	17:20:13
Digital Network	173,40	176,20	170,00	-1,37%	3,63K	aa.aa	18:03:02
Grupa Virtus	1,8980	2,1800	1,8500	-10,68%	1,33M	aa.aa	18:03:52
OPTeam SA	3,10	3,10	3,10	-2,52%	560	aa.aa	12:51:11
OPONEO.PL	82,80	85,40	81,80	-0,72%	13,55K	aa.aa	18:01:32
PMPG Polskie Media	1,690	1,700	1,690	0,00%	651	aa.aa	16:46:00
SEKO SA	9,70	9,88	9,66	-0,61%	931	aa.aa	17:40:56
Delko	6,24	6,34	6,22	-1,58%	7,27K	aa.aa	17:27:53
Feerum	13,45	13,65	13,00	0,00%	99	aa.aa	14:48:21
CPI Europe	63,00	63,00	63,00	0,00%	0	aa.aa	17/03
Mabion	8,90	8,98	8,80	+0,91%	18,9K	aa.aa	17:55:12
Makaronpl	22,20	22,80	21,75	-2,63%	2,3K	aa.aa	18:04:15
Otlog	13,40	13,50	12,92	-0,74%	751	aa.aa	17:40:09
Talex	18,80	19,10	18,80	0,00%	210	aa.aa	13:19:24
Tarczynski	119,00	120,50	119,00	0,00%	23	aa.aa	16:55:02
Photon	1,36	1,36	1,31	+1,87%	2,49K	aa.aa	17:11:14
Aps Energia	2,640	2,800	2,610	-4,69%	26,92K	aa.aa	17:59:20
MFO SA	32,00	32,20	31,60	+0,31%	280	aa.aa	17:23:20
Biomaxima	11,75	11,80	11,55	-0,42%	3,76K	aa.aa	17:29:04
Bloober	24,45	24,70	23,75	+1,03%	6,18K	aa.aa	17:54:00
Synthaverse	3,785	3,855	3,700	+0,13%	37,86K	aa.aa	18:01:25
Cloud	68,80	70,40	68,80	-1,99%	309	aa.aa	18:01:10
Comperia	4,620	4,900	4,620	-6,85%	3,75K	aa.aa	16:03:55
Esotiq	32,60	32,80	32,20	-0,91%	587	aa.aa	18:02:20
Grodno	13,90	14,00	13,65	+1,09%	4,66K	aa.aa	17:30:05
IMS SA	2,37	2,37	2,32	0,00%	9,62K	aa.aa	17:32:12
JR Invest	4,67	4,70	4,45	-0,43%	27,25K	aa.aa	16:26:31
Medicalg	28,70	29,20	28,05	-1,03%	19,1K	aa.aa	17:58:53
Pharmena	3,32	3,32	3,16	-0,30%	1,18K	aa.aa	18:02:22
Datawalk	144,48	151,60	144,40	-3,62%	9,55K	aa.aa	17:54:03
Sare	10,80	10,80	10,80	-1,82%	5	aa.aa	17:50:07
Ryvu	21,95	22,40	20,50	+1,15%	217,26K	aa.aa	18:02:41
Synektik	269,80	275,00	267,40	+0,30%	11,97K	aa.aa	18:03:48
Vivid	0,684	0,684	0,662	+2,09%	12,75K	aa.aa	16:46:30
Ailleron	18,26	18,60	18,00	-0,65%	11,63K	aa.aa	17:43:36
11BIT	133,90	137,30	133,70	-1,54%	4,22K	aa.aa	17:33:07
Caspar	4,90	4,90	4,60	-5,77%	701	aa.aa	11:45:19
Text	36,38	37,02	36,20	-0,66%	58,74K	aa.aa	18:02:54
Newag	104,80	109,40	104,00	-2,78%	13,48K	aa.aa	18:03:59
LSI Software	34,40	34,40	34,40	-0,58%	1	aa.aa	13:47:15
Mercator WA	42,95	43,70	41,15	+4,76%	51,76K	aa.aa	18:02:34
Altustfi	2,690	2,700	2,630	-0,74%	700	aa.aa	17:36:13
Torpol	63,00	64,90	62,50	-1,41%	5,61K	aa.aa	18:02:28
POLWAX	1,14	1,18	1,14	-1,73%	10,1K	aa.aa	15:08:19
Betacom	5,40	5,75	5,40	-8,47%	8,8K	aa.aa	17:04:07
Columbus	4,00	4,12	3,99	-1,23%	24K	aa.aa	17:59:25
Dga	23,70	23,80	23,70	0,00%	0	aa.aa	19/03
MLP Group	94,00	94,00	92,40	0,00%	385	aa.aa	17:19:54
Moj	1,5000	1,5000	1,5000	-5,06%	94	aa.aa	11:00:00
Muza	8,300	8,300	8,300	0,00%	0	aa.aa	19/03
PCC Rokita	64,90	67,20	64,10	-6,89%	16,9K	aa.aa	18:01:43
IFirma SA	30,40	30,85	29,60	+1,50%	2,11K	aa.aa	17:42:06
Equnico Se	1,1700	1,2150	1,1700	-4,10%	11,41K	aa.aa	17:05:03
Sunex	3,14	3,25	3,08	+0,64%	44,18K	aa.aa	17:54:21
Unimot	144,00	148,80	144,00	-2,44%	4,43K	aa.aa	18:01:39
Unfold vc Asi	1,250	1,260	1,250	-1,57%	1K	aa.aa	17:20:19
Yanosik	15,20	15,20	14,80	+2,70%	14	aa.aa	13:57:35
Zremb	11,0000	11,1800	10,5400	+2,23%	59,27K	aa.aa	18:00:34
Skarbiec	30,00	30,50	29,60	-1,64%	12,24K	aa.aa	18:03:57
Vigo System	483,00	493,00	481,00	-2,42%	221	aa.aa	17:33:50
CDRL	8,70	8,95	8,70	-2,79%	298	aa.aa	17:51:36
Airway	0,2635	0,2800	0,2600	-2,95%	174,49K	aa.aa	17:45:43
Dekpol SA	78,40	81,00	78,40	-0,76%	4,28K	aa.aa	17:58:16
Nexity Global	1,1300	1,1600	1,1300	0,00%	145	aa.aa	17:35:53
Wspierania Przedsiebiorczosci	126,00	127,00	126,00	+0,80%	125	aa.aa	17:33:11
Xplus SA	2,2700	2,3500	2,2600	-3,81%	3,76K	aa.aa	14:02:53
Ecb	21,30	21,85	21,20	0,00%	529	aa.aa	15:51:52
ERG SA	42,00	42,00	42,00	0,00%	0	aa.aa	18/03
Bio Planet SA	26,20	27,00	26,20	0,00%	213	aa.aa	14:44:05
Santander	39,90	41,10	39,90	-0,25%	1,75K	aa.aa	17:37:35
Wirtualna Polska	52,50	53,50	51,80	+0,38%	21,68K	aa.aa	18:03:59
Atal SA	55,40	55,80	54,90	+0,18%	2,06K	aa.aa	16:46:00
Poznanska Korporacja Budowlana Peka	11,00	11,10	10,90	+0,92%	20,3K	aa.aa	17:40:27
Wittchen SA	17,00	17,26	17,00	-1,39%	11,53K	aa.aa	17:51:34
Lokum Deweloper SA	23,70	23,80	23,20	-2,87%	183	aa.aa	17:53:29
Enter Air	52,90	55,30	52,90	-2,40%	7,03K	aa.aa	18:03:32
X Trade Brokers	91,24	94,98	90,10	-3,45%	351,55K	aa.aa	18:04:15
Archicom SA	44,30	45,60	43,80	-2,85%	994	aa.aa	17:25:20
Auto Partner	17,62	18,06	17,60	-0,90%	120,5K	aa.aa	18:03:59
Kompap	22,00	22,00	22,00	0,00%	0	aa.aa	18/03
ASM Group	0,26	0,26	0,24	0,00%	508,51K	aa.aa	17:57:21
BNP Paribas Polska	139,00	143,00	139,00	-0,71%	6,58K	aa.aa	18:03:59
Izolacja Jarocin	4,130	4,170	3,950	-0,96%	3,32K	aa.aa	11:41:51
KCI	0,8500	0,8600	0,8500	0,00%	500	aa.aa	16:49:01
GreenX Metals	2,1860	2,2540	2,1800	-1,26%	545,76K	aa.aa	18:02:54
Skyline Investment	1,3200	1,3400	1,3200	0,00%	0	aa.aa	11/03
Sanwil	1,3100	1,3150	1,3050	-1,87%	1,18K	aa.aa	15:38:26
Yarrl	5,300	5,360	5,260	-0,75%	703	aa.aa	16:38:30
Playway	246,50	250,50	243,50	-0,20%	1,41K	aa.aa	18:02:45
Artifex Mundi SA	16,50	16,80	16,24	0,00%	3,19K	aa.aa	18:00:45
Celon Pharma	19,96	20,65	19,62	-1,92%	17,15K	aa.aa	17:56:04
Dino Polska	38,98	39,43	38,60	+1,25%	2,18M	aa.aa	18:04:14
Capitea	0,590	0,633	0,553	+2,43%	2,86M	aa.aa	18:02:47
Scope Fluidics	136,80	138,20	135,20	+0,15%	1,11K	aa.aa	17:56:50
XTPL	74,00	75,60	73,20	+0,68%	1,1K	aa.aa	17:49:48
Nanogroup	2,540	2,555	2,500	+1,40%	724,57K	aa.aa	18:01:03
Cyber_Folks	171,60	176,00	171,20	-1,72%	8,74K	aa.aa	18:03:59
Marvipol	8,60	8,60	8,32	+1,18%	4,04K	aa.aa	17:56:41
Molecure	6,08	6,14	5,90	+1,50%	19,27K	aa.aa	17:07:26
Ten Square Games	103,00	104,40	102,40	-0,96%	8,7K	aa.aa	18:03:59
Silvair	6,65	7,10	6,65	-0,75%	2,5K	aa.aa	17:15:30
ML System	15,52	15,94	15,50	-1,15%	9,13K	aa.aa	17:54:32
Ultimate Games	12,75	13,20	12,50	-1,92%	2,68K	aa.aa	17:12:31
Creepy Jar	620,00	628,00	616,00	0,00%	232	aa.aa	18:00:54
Passus	126,50	134,00	126,00	-3,44%	5,66K	aa.aa	18:03:57
Pure Biologics	1,47	1,53	1,45	-1,41%	125,3K	aa.aa	18:03:16
Movie Games	7,65	7,69	7,44	+2,96%	3,34K	aa.aa	17:13:44
4Mass	4,5200	4,6000	4,5100	-1,31%	12,72K	aa.aa	18:01:05
Medinice	43,45	43,45	41,60	+3,82%	20,79K	aa.aa	18:03:39
Boombit	6,18	6,22	6,18	+1,31%	539	aa.aa	17:24:23
Selvita	36,70	37,30	36,00	+1,38%	4,58K	aa.aa	17:59:32
DB Energy	9,70	9,72	8,98	+10,48%	1,48K	aa.aa	17:49:11
Games Operators	10,46	10,46	10,24	+1,55%	266	aa.aa	14:15:40
Simfabric	1,63	1,64	1,56	+3,16%	9,9K	aa.aa	14:08:48
Spyrosoft	461,00	462,00	454,00	-0,65%	225	aa.aa	18:03:30
Gaming Factory	5,06	5,60	5,06	-8,00%	5,36K	aa.aa	17:08:46
Allegro	26,09	26,77	25,92	-1,19%	2,44M	aa.aa	18:04:16
Dadelo	74,40	76,60	71,40	-1,59%	16,25K	aa.aa	18:02:57
PCF Group	3,27	3,32	3,24	-1,21%	4,87K	aa.aa	17:57:02
Answear.Com	20,10	20,35	20,00	+0,25%	30,94K	aa.aa	17:56:20
Huuuge	23,50	24,00	22,95	+1,51%	38,13K	aa.aa	18:03:44
Genomtec	4,90	4,98	4,63	+6,18%	38,08K	aa.aa	18:04:12
Captor Therapeutics	77,20	79,00	76,40	-2,28%	5,68K	aa.aa	17:58:39
Vercom	116,20	121,80	116,20	-4,75%	3,41K	aa.aa	18:04:14
Pepco Group	24,81	25,62	24,35	-2,71%	1,57M	aa.aa	18:04:06
Shoper	38,80	40,00	38,50	-1,52%	7,59K	aa.aa	17:43:32
Onde	8,99	9,00	8,83	+1,24%	3,12K	aa.aa	17:19:05
Drago Entertainment	19,40	19,55	18,70	+0,26%	266	aa.aa	17:43:36
Cavatina Holding	14,10	14,10	14,10	0,00%	528	aa.aa	16:27:43
WoodpeckerCo	3,70	3,89	3,70	-1,60%	4,48K	aa.aa	14:52:55
Creotech Instruments	689,00	711,00	685,00	-0,72%	12,43K	aa.aa	18:03:31
Urteste	47,20	48,00	45,00	-2,68%	292	aa.aa	15:22:44
Bioceltix	74,20	76,90	74,20	-2,11%	1,74K	aa.aa	17:29:16
Poltreg	23,80	24,80	23,50	-0,83%	1,35K	aa.aa	17:40:02
Big Cheese Studio	12,00	12,00	11,60	+0,33%	2,37K	aa.aa	15:47:40
Grupa Pracuj	38,20	40,00	38,20	-2,05%	44,1K	aa.aa	18:04:14
Render Cube	78,00	79,80	78,00	+0,26%	66	aa.aa	18:00:19
Noctiluca	89,00	90,80	89,00	-1,11%	2,14K	aa.aa	18:01:44
Murapol	39,00	39,20	38,30	+1,30%	16,43K	aa.aa	18:01:54
QNA Tech	39,40	40,50	38,60	-1,25%	618	aa.aa	17:04:20
Zabka	21,03	21,22	20,24	+4,26%	4,63M	aa.aa	18:04:16
Diagnostyka	165,95	169,95	165,60	-1,57%	21,37K	aa.aa	18:03:44
Arlen	30,37	31,65	30,20	-3,43%	4,14K	aa.aa	18:03:52

BİST 100

13.047,72

-67,41

-0,51%

DAX

22.460,05

-392,43

-1,72%

Dow Jones

45.804,30

-217,13

-0,47%

US 500

6.550,70

-55,8

-0,84%

Nikkei 225

53.372,53

-1.866,87

-3,38%

FTSE 100

9.935,90

-127,60

-1,27%

Dolar Endeksi

99,44

+0,382

+0,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Şişecam	44,260	+%1,00	73,71Mln
Katılımevim Tasarruf	63,50	+%2,42	59,55Mln
Tüpraş	253,25	-%0,59	23,34Mln
Tera Yatırım Menkul Değerler	320,25	+%0,71	12,62Mln
Aselsan	338,75	-%2,87	12,57Mln
THY	289,50	-%0,43	11,57Mln
Destek Finans Faktoring	1.844,00	+%0,22	1,58Mln

İsim	Son Fiyat	Fark %	Hac.
Marka Yatırım	35,420	+%10,00	2,06Mln
Empa Elektronik Sanayi	46,20	+%10,00	18,24Mln
Verusa Holding	396,00	+%10,00	119,33B
Ft Gayrimenkul ve Girisim	1.090,00	+%9,99	45,00
Reeder Teknoloji	8,93	+%9,98	76,23Mln
Pergamon Status	132,50	+%9,96	83,22B
Savur Gayrimenkul Yatirim	9,39	+%9,95	92,85Mln

İsim	Son Fiyat	Fark %	Hac.
Özsu Balık Üretim	22,16	-%9,99	4,59Mln
Efor Yatırım Sanayi	11,28	-%9,98	3,70Mln
Hedef Portfoy Yonetimi AS	10,83	-%9,98	1,08B
Ensari Deri Gıda Sanayi	30,70	-%9,97	7,51Mln
Gündoğdu Gıda	647,50	-%9,94	217,29B
Hedef Portfoy Yonetimi AS	11,60	-%9,94	2,56B
Yeşil Yatırım	1,460	-%9,88	59,47Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Reeder Teknoloji	8,93	+%9,98	76,23Mln
Tüpraş	253,25	-%0,59	23,34Mln
Yeşil GYO	1,800	%0,00	0,00
Aselsan	338,75	-%2,87	12,57Mln
Manas Enerji Yönetimi San.	28,00	+%7,78	6,20Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa	250,25	+62,99%	407,88
Aaa Aa Aaaa Aa	250,25	+62,99%	407,88
Aaaa Aaaa Aaaa Aaa	5,43	+60,87%	8,74
A Aaa Aaaaaaa	5,43	+60,87%	8,74
A Aa Aa	20,160	+59,10%	32,075
Aaaaa Aaaaa A A A	20,160	+59,10%	32,075
Aaaaaaa Aaa A Aaa	5,600	+57,74%	8,833

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa	250,25	+62,99%	407,88
Aaa Aa Aaaa Aa	250,25	+62,99%	407,88
Aaaa Aaaa Aaaa Aaa	5,43	+60,87%	8,74
A Aaa Aaaaaaa	5,43	+60,87%	8,74
A Aa Aa	20,160	+59,10%	32,075
Aaaaa Aaaaa A A A	20,160	+59,10%	32,075
Aaaaaaa Aaa A Aaa	5,600	+57,74%	8,833

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8546.5%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8575.9%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1053.2%

S&P 500

+363.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+768.6%

Dow Jones Industrial Average

+251.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2965.7%

S&P 500

+363.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+805.6%

S&P Midcap 400

+230.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1236.8%

S&P 500 Pure Value

+207.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+415.5%

S&P 500 Pure Value

+148.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+527.8%

S&P/BMV IPC

+51.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+958.4%

Bovespa

+260.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+787.3%

FTSE Italia All Share

+128.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+431.0%

DAX

+132.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+593.1%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+650.3%

KOSPI

+182.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+376.4%

S&P/BMV IPC

+51.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte