WIG (WIG)

Varşova

Döviz PLN

133.387,44

+3.332,60(+2,56%)

Kapanış·18:05:59

Gün Aralığı

131.074,52

133.595,64

52 Hafta

97.890,32

135.265,90

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	634,20	637,60	614,00	+3,73%	87,46K	aa.aa	18:05:59
PKO Bank Polski	97,09	98,76	95,55	+2,15%	2,72M	aa.aa	18:05:59
mBank	1.195,00	1.210,00	1.127,00	+6,22%	28,48K	aa.aa	18:05:59
Orange Polska	15,45	15,70	15,26	-1,02%	1,57M	aa.aa	18:05:59
Bank Pekao S.A.	237,20	240,60	231,00	+3,27%	619,7K	aa.aa	18:05:59
CEZ as	210,20	210,40	208,00	+0,67%	137	aa.aa	18:05:59
Getin holding sa	0,501	0,502	0,495	+0,20%	151,65K	aa.aa	18:05:59
Globe trade centre sa	2,68	2,70	2,59	-0,74%	19,63K	aa.aa	18:05:59
Agora sa	8,68	8,72	8,44	+2,12%	17,66K	aa.aa	18:05:59
KGHM Polska Miedz	332,85	332,85	309,00	+10,49%	1,41M	aa.aa	18:05:59
Polimex mostostal	8,960	8,975	8,385	+7,69%	1,55M	aa.aa	18:05:59
Pkn orlen	141,00	145,00	136,58	-2,26%	2,87M	aa.aa	18:05:59
Cyfrplsat	16,18	16,20	15,47	+3,65%	1,75M	aa.aa	18:05:59
Bioton	4,19	4,20	4,10	+0,96%	37,32K	aa.aa	18:05:59
Asseco Poland	193,45	197,90	192,50	-0,28%	189,96K	aa.aa	18:05:59
Bank Millenium SA	18,80	18,84	17,93	+4,91%	585,85K	aa.aa	18:05:59
Enea SA	22,66	22,66	22,10	+2,81%	360,61K	aa.aa	18:05:59
Echo Investment SA	5,10	5,20	5,00	0,00%	57,53K	aa.aa	18:05:59
Eurocash SA	5,66	5,84	5,56	-0,88%	273,81K	aa.aa	18:05:59
PGE Polska	11,14	11,14	10,80	+2,39%	3,61M	aa.aa	18:05:59
Powszechny Zaklad Ubezpieczen	65,18	65,90	63,72	+3,10%	2,4M	aa.aa	18:05:59
UniCredit	299,10	303,15	290,00	+4,18%	961	aa.aa	18:05:59
Marie Brizard Wine & Spirits	11,10	11,10	11,10	0,00%	0	aa.aa	21/04
MOL Hungarian Oil & Gas Nyrt	49,80	51,40	49,00	-1,97%	7,81K	aa.aa	18:05:59
Magna Polonia	2,4300	2,4300	2,4000	0,00%	744	aa.aa	18:05:59
AB SA	128,80	130,00	127,80	-0,31%	3,23K	aa.aa	18:05:59
Asseco Business Solutions	91,80	92,00	85,60	+8,00%	17,26K	aa.aa	18:05:59
AC Spolka Akcyjna Aktie	21,90	22,00	21,50	+0,92%	1,33K	aa.aa	18:05:59
Action	30,05	30,25	29,50	+1,35%	6,65K	aa.aa	18:05:59
Agroton Public Limited	4,85	4,88	4,65	+2,98%	678	aa.aa	18:05:59
Alior Bank	127,40	129,25	124,20	+3,75%	273,65K	aa.aa	18:05:59
Ambra	18,96	19,00	18,82	-0,11%	5,54K	aa.aa	18:05:59
Amica Wronki	53,50	53,60	52,00	+2,88%	17,38K	aa.aa	18:05:59
Aplisens	18,40	18,40	18,20	0,00%	167	aa.aa	18:05:59
Apator	24,90	25,20	24,25	+2,05%	15,52K	aa.aa	18:05:59
Asbisc Enterprises Plc	66,20	67,00	65,10	+0,99%	229,52K	aa.aa	18:05:59
Asseco South Eastern Europe	60,60	60,80	60,00	+0,83%	11,14K	aa.aa	18:05:59
ATM Systemy Informatyczne	3,28	3,29	3,22	+1,86%	7,34K	aa.aa	18:05:59
Astarta Holding	51,00	51,50	49,00	+3,24%	10,39K	aa.aa	18:05:59
Arctic Paper	6,34	6,52	6,31	-2,46%	101,8K	aa.aa	18:05:59
ATM Grupa	4,03	4,08	3,98	+1,51%	29,99K	aa.aa	18:05:59
Atlanta Poland	17,60	18,20	17,60	-3,30%	234	aa.aa	18:05:59
Atrem	66,000	67,800	64,200	+2,17%	34,29K	aa.aa	18:05:59
Atlantis	1,5300	1,5300	1,5300	-0,65%	500	aa.aa	18:05:59
Zaklady Azotowe W Tarnowie	20,80	22,18	20,76	-5,71%	743,53K	aa.aa	18:05:59
BBI Development Narodowy	5,38	5,48	5,38	-2,18%	304	aa.aa	18:05:59
MDI Energia	1,110	1,140	1,050	-2,63%	24,64K	aa.aa	18:05:59
Budimex	697,60	701,40	676,00	+5,03%	68,7K	aa.aa	18:05:59
Benefit Systems	4.128,00	4.140,00	4.086,00	+1,47%	2,82K	aa.aa	18:05:59
Bank Handlowy W Warszawie	119,00	119,20	116,00	+2,23%	32,96K	aa.aa	18:05:59
Bumech	21,400	22,980	20,800	-5,73%	227,9K	aa.aa	18:05:59
Boryszew	4,83	4,89	4,81	0,00%	50,45K	aa.aa	18:05:59
Bank Ochrony Srodowiska	10,38	10,40	10,30	+0,58%	23,19K	aa.aa	18:05:59
Bowim	7,300	7,500	6,840	+3,69%	68,38K	aa.aa	18:05:59
Larq	2,010	2,080	2,000	0,00%	5,67K	aa.aa	18:05:59
Inter Cars	776,00	790,00	760,00	+0,78%	9,11K	aa.aa	18:05:59
MODIVO	81,76	82,14	80,54	+2,07%	302,65K	aa.aa	18:05:59
CD PROJEKT	267,10	272,00	262,30	+1,87%	384,87K	aa.aa	18:05:59
CI Games	3,0000	3,0900	2,9650	+1,52%	299,17K	aa.aa	18:05:59
Coal Energy SA	2,3340	2,3580	2,3020	-1,02%	48,39K	aa.aa	18:05:59
Comp	58,10	59,30	57,20	+1,04%	10,52K	aa.aa	18:05:59
Cognor	5,100	5,185	4,980	+4,08%	304,36K	aa.aa	18:05:59
CPD	1,70	1,75	1,70	-2,30%	10,91K	aa.aa	18:05:59
Pz Cormay	0,5800	0,5880	0,5660	+0,69%	32,07K	aa.aa	18:05:59
Decora	72,10	72,80	71,00	+0,98%	1,48K	aa.aa	18:05:59
Dom Development	263,00	265,00	260,50	+1,15%	6,29K	aa.aa	18:05:59
Amrest	11,44	11,60	10,98	+4,00%	110,53K	aa.aa	18:05:59
Elkop	1,6850	1,6850	1,6100	-2,60%	17,02K	aa.aa	18:05:59
Elektrotim	59,45	59,50	57,20	+3,48%	44,4K	aa.aa	18:05:59
Centrum Medyczne Enel-Med	19,00	19,00	18,80	0,00%	184	aa.aa	18:05:59
Energoinstal	2,2700	2,2900	2,2300	-0,87%	75,06K	aa.aa	18:05:59
Erbud	27,10	27,70	26,80	+1,50%	3,61K	aa.aa	18:05:59
Eurotel	24,10	24,70	23,70	+1,26%	1,35K	aa.aa	18:05:59
Fon Se	1,6000	1,6100	1,6000	-0,62%	4,38K	aa.aa	18:05:59
Ferro	29,00	29,00	28,60	+1,75%	2,29K	aa.aa	18:05:59
FASING	14,80	14,80	14,10	+2,07%	593	aa.aa	18:05:59
Grupa Forte	20,00	20,10	19,90	+0,25%	2,31K	aa.aa	18:05:59
Less	0,234	0,235	0,228	-0,85%	24,04K	aa.aa	18:05:59
Gielda Papierow Wartosciowych w Warszawie	84,40	84,40	83,00	+1,32%	119,66K	aa.aa	18:05:59
Hydrotor SA	15,00	15,00	14,40	+5,63%	972	aa.aa	18:05:59
Helio	57,60	58,80	56,60	-0,69%	1,51K	aa.aa	18:05:59
Harper Hygienics	5,4000	5,5000	5,2000	+3,45%	2,13K	aa.aa	18:05:59
Herkules	1,4350	1,4600	1,4000	+1,77%	28,11K	aa.aa	18:05:59
IMC	36,75	37,50	36,75	+1,52%	1,71K	aa.aa	18:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,8700	1,8900	1,7800	-1,58%	14,95K	aa.aa	18:05:59
INC	1,720	1,770	1,680	-1,99%	34,44K	aa.aa	18:05:59
Ing Bank Slaski	401,40	406,00	388,20	+4,59%	20,96K	aa.aa	18:05:59
Instal Krakow	37,90	37,90	37,70	+0,53%	861	aa.aa	18:05:59
Introl	7,640	7,640	7,440	+0,79%	894	aa.aa	18:05:59
Inpro	7,80	7,80	7,70	+0,65%	415	aa.aa	18:05:59
Ipopema Securities	6,600	6,600	6,300	+1,54%	10,79K	aa.aa	18:05:59
Interbud-Lublin	1,9600	1,9600	1,9600	0,00%	102	aa.aa	18:05:59
Izostal	3,160	3,190	3,130	+0,64%	16,14K	aa.aa	18:05:59
Jastrzebska Spolka Weglowa	29,57	30,59	28,85	-3,18%	762,1K	aa.aa	18:05:59
Fabrity Holding	25,10	25,10	25,00	0,00%	3,01K	aa.aa	18:05:59
Zespol Elektrocieplowni	80,50	81,90	78,20	+4,14%	24,76K	aa.aa	18:05:59
Koelner	15,05	15,10	15,05	-0,33%	239	aa.aa	18:05:59
Komputronik	6,070	6,120	5,760	+0,17%	10,11K	aa.aa	18:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	20,00	20,00	19,70	+1,52%	765	aa.aa	18:05:59
Kino Polska Tv	20,00	20,00	19,95	0,00%	5,97K	aa.aa	18:05:59
Krka	1.034,00	1.046,00	1.024,00	-1,15%	70	aa.aa	18:05:59
Kruk	441,00	443,10	433,40	+1,85%	52,78K	aa.aa	18:05:59
Ksg Agro SA	3,790	3,795	3,700	+2,16%	7,25K	aa.aa	18:05:59
Grupa Kety	1.166,00	1.179,00	1.146,00	+2,19%	23,91K	aa.aa	18:05:59
Libet	1,1600	1,1900	1,1600	-2,52%	3,54K	aa.aa	18:05:59
Lubawa	9,1200	9,2700	8,9000	+0,11%	636,54K	aa.aa	18:05:59
Develia	10,540	10,580	10,340	+0,38%	1,33M	aa.aa	18:05:59
Lena Lighting	2,30	2,30	2,28	+0,44%	4,92K	aa.aa	18:05:59
Lpp	22.540	22.760	21.420	+5,23%	4,96K	aa.aa	18:05:59
Zaklady Lentex	6,96	6,96	6,80	-0,57%	2,57K	aa.aa	05/05
Lubelski Wegiel Bogdanka	25,00	26,10	24,40	-4,40%	189,17K	aa.aa	18:05:59
Mo-Bruk	365,00	368,00	363,00	+1,11%	5,17K	aa.aa	18:05:59
Mci Management	27,70	27,70	27,20	+2,97%	5,22K	aa.aa	18:05:59
Mcr SA	13,80	13,80	13,35	+3,76%	1,12K	aa.aa	18:05:59
Mex Polska	3,91	3,93	3,82	-0,51%	902	aa.aa	18:05:59
Miraculum	0,614	0,630	0,574	+3,02%	39,37K	aa.aa	18:05:59
Immobile	5,100	5,380	4,880	+5,37%	79,34K	aa.aa	18:05:59
Mlk Foods Public	1,7200	1,7360	1,7000	-0,92%	22,87K	aa.aa	18:05:59
Mennica Polska	44,70	45,00	44,20	+0,45%	3,68K	aa.aa	18:05:59
Monnari Trade	6,180	6,220	5,980	-0,32%	5,25K	aa.aa	18:05:59
Mirbud	11,250	11,340	11,020	+1,81%	367,65K	aa.aa	18:05:59
Mostostal Plock	13,50	14,00	13,00	-1,82%	10,58K	aa.aa	18:05:59
Mostostal Warszawa	4,89	4,89	4,25	+30,75%	374,86K	aa.aa	18:05:59
Mostostal Zabrze Holding	6,5900	6,6300	6,4700	+2,17%	13,55K	aa.aa	18:05:59
Neuca	723,00	734,00	713,00	+1,54%	1,63K	aa.aa	18:05:59
3R Games	0,6620	0,6940	0,6340	-3,78%	110,49K	aa.aa	18:05:59
Ntt System	11,100	11,700	11,050	-3,48%	22,02K	aa.aa	18:05:59
P.A. Nova	16,40	16,50	16,40	0,00%	2,4K	aa.aa	18:05:59
Odlewnie Polskie	20,20	20,80	19,70	+1,76%	44,11K	aa.aa	18:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5,860	5,900	5,860	0,00%	761	aa.aa	18:05:59
Patentus Spolka Akcyjna	2,930	2,930	2,880	0,00%	3,86K	aa.aa	18:05:59
Grupa Azoty Zaklady Chemiczne Police	7,56	7,80	7,30	-3,08%	16,24K	aa.aa	18:05:59
Polenergia SA	49,95	50,50	49,70	+0,50%	2,71K	aa.aa	18:05:59
Polski Holding Nieruchomosci	9,56	9,60	9,40	-0,42%	8,23K	aa.aa	18:05:59
PJP Makrum	17,90	17,90	17,70	+1,13%	282	aa.aa	18:05:59
Plaza Centers	1,580	1,580	1,472	+0,13%	26,12K	aa.aa	18:05:59
Foodhub	2,130	2,130	2,030	+2,40%	138	aa.aa	18:05:59
Compremum	1,145	1,235	1,065	-2,97%	598,06K	aa.aa	18:05:59
Przedsiebiorstwo Przemyslu	0,858	0,858	0,830	0,00%	235	aa.aa	18:05:59
Prochem	24,80	24,80	23,90	0,00%	68	aa.aa	18:05:59
Protektor	1,36	1,40	1,30	-0,73%	285,07K	aa.aa	18:05:59
Quercus TFI	11,900	12,260	11,800	+0,85%	10,68K	aa.aa	18:05:59
Novavis Group	0,6810	0,6990	0,6810	-2,58%	10,02K	aa.aa	18:05:59
Rainbow Tours	143,20	144,40	137,40	+6,31%	100,87K	aa.aa	18:05:59
Relpol	5,56	5,66	5,34	0,00%	1,54K	aa.aa	18:05:59
REMAK	10,25	10,30	10,20	+0,49%	377	aa.aa	18:05:59
Rank Progress	3,900	3,900	3,805	-1,89%	4,39K	aa.aa	18:05:59
Zaklady Magnezytowe Ropczyce	22,40	22,50	22,30	-0,44%	318	aa.aa	18:05:59
Selena Fm	49,90	50,00	48,20	+1,84%	4,35K	aa.aa	18:05:59
Sfinks Polska	0,4440	0,4440	0,4300	+3,26%	48,06K	aa.aa	18:05:59
Sygnity	76,900	78,900	75,900	-1,16%	12,65K	aa.aa	18:05:59
Fabryka Farb I Lakierow Sniezka	86,80	86,80	85,00	-0,23%	405	aa.aa	18:05:59
Onesano	0,6800	0,7080	0,6800	-3,95%	1,53K	aa.aa	18:05:59
Stomil Sanok SA	21,80	22,00	21,60	-0,91%	1,26K	aa.aa	18:05:59
Sonel	14,95	14,95	14,55	+1,36%	419	aa.aa	18:05:59
Stalprofil	9,04	9,04	8,70	+3,20%	14,47K	aa.aa	18:05:59
Stalprodukt	242,00	243,00	240,00	0,00%	226	aa.aa	18:05:59
Stalexport Autostrady	3,00	3,00	2,95	+1,01%	208,81K	aa.aa	18:05:59
Seco/Warwick	35,40	35,60	33,00	+1,14%	1,48K	aa.aa	18:05:59
Toya	9,49	9,65	9,40	+0,85%	67,86K	aa.aa	18:05:59
Tauron Polska Energia	9,732	9,764	9,398	+3,12%	3,37M	aa.aa	18:05:59
Trans Polonia	17,40	18,55	14,70	+11,54%	71,97K	aa.aa	18:05:59
Tesgas	1,91	1,93	1,91	-1,04%	13,39K	aa.aa	18:05:59
ALTA SA	1,650	1,650	1,650	0,00%	1	aa.aa	18:05:59
Ulma Construccion Polska	63,50	63,50	63,50	0,00%	1	aa.aa	18:05:59
Unibep	14,84	15,14	14,64	-0,80%	22,23K	aa.aa	18:05:59
Gielda Praw Majatkowych Vindexus	14,00	14,00	13,85	+1,45%	4,86K	aa.aa	18:05:59
Votum	51,70	52,00	51,00	+2,78%	39,16K	aa.aa	18:05:59
Voxel	100,00	100,00	98,20	+2,46%	35,49K	aa.aa	18:05:59
VRG	5,22	5,26	5,20	-0,76%	17,5K	aa.aa	18:05:59
Wasko	8,500	8,740	8,300	0,00%	38,26K	aa.aa	18:05:59
Wikana	7,700	7,700	7,700	0,00%	1	aa.aa	05/05
Wielton	5,64	5,69	5,57	+0,53%	53,51K	aa.aa	18:05:59
Wawel	790,00	790,00	778,00	+0,51%	61	aa.aa	18:05:59
Warimpex Ag	2,27	2,30	2,27	-0,44%	4,9K	aa.aa	18:05:59
Zespol Elektrowni Patnow Adamow Konin	18,70	18,90	18,48	0,00%	7,86K	aa.aa	18:05:59
Mangata	70,80	71,80	70,80	-0,84%	429	aa.aa	18:05:59
Zamet Industry	0,858	0,858	0,828	+2,39%	35,43K	aa.aa	18:05:59
PGF Polska Grupa Fotowoltaiczna	0,569	0,600	0,526	+5,37%	390,98K	aa.aa	18:05:59
Zue	12,85	13,15	12,75	+0,39%	10,54K	aa.aa	18:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,700	4,800	4,640	-2,08%	7,5K	aa.aa	18:05:59
Digital Network	190,90	194,90	186,80	-0,31%	26,85K	aa.aa	18:05:59
Grupa Virtus	1,6200	1,7200	1,6100	-4,03%	336,48K	aa.aa	18:05:59
OPTeam SA	5,65	5,80	5,20	-2,59%	26,07K	aa.aa	18:05:59
OPONEO.PL	86,00	86,80	83,90	+2,50%	6,28K	aa.aa	18:05:59
PMPG Polskie Media	2,040	2,090	2,040	-2,86%	461	aa.aa	18:05:59
SEKO SA	10,20	10,20	10,05	+0,49%	5,25K	aa.aa	18:05:59
Delko	6,16	6,28	6,11	-1,75%	5K	aa.aa	18:05:59
Feerum	15,00	15,00	13,60	+3,45%	8,83K	aa.aa	18:05:59
CPI Europe	66,80	68,60	65,60	0,00%	66	aa.aa	04/05
New Tech Capital	0,6120	0,6180	0,5920	-0,97%	11,82K	aa.aa	18:05:59
Mabion	7,22	7,47	7,15	-1,10%	25,97K	aa.aa	18:05:59
Makaronpl	21,20	21,25	20,95	0,00%	2,52K	aa.aa	18:05:59
Otlog	13,16	13,26	12,94	-0,45%	1,36K	aa.aa	18:05:59
Talex	17,90	18,30	17,90	-1,65%	1,48K	aa.aa	18:05:59
Tarczynski	120,50	130,00	118,50	+1,69%	1,66K	aa.aa	18:05:59
Photon	1,06	1,09	1,05	-1,87%	27,27K	aa.aa	18:05:59
Aps Energia	4,210	4,340	4,080	+1,94%	29,5K	aa.aa	18:05:59
MFO SA	33,60	33,80	32,10	+0,30%	1,25K	aa.aa	18:05:59
Biomaxima	11,60	11,70	11,30	-0,85%	5,41K	aa.aa	18:05:59
Bloober	25,30	25,75	25,30	-1,36%	10,73K	aa.aa	18:05:59
Synthaverse	3,145	3,200	3,100	+0,80%	69,3K	aa.aa	18:05:59
Cloud	63,60	66,60	60,00	-2,45%	2,52K	aa.aa	18:05:59
Comperia	4,800	4,800	4,800	0,00%	100	aa.aa	05/05
Esotiq	33,00	33,00	32,40	0,00%	771	aa.aa	18:05:59
Grodno	17,00	17,20	16,25	+4,29%	81,19K	aa.aa	18:05:59
IMS SA	2,05	2,15	2,05	-6,39%	12,04K	aa.aa	18:05:59
JR Invest	4,98	5,20	4,80	-2,35%	24K	aa.aa	18:05:59
Medicalg	26,20	26,30	25,25	+0,19%	36,65K	aa.aa	18:05:59
Pharmena	3,45	3,47	3,26	-0,58%	21,93K	aa.aa	18:05:59
Datawalk	139,00	141,40	132,60	+7,59%	35,82K	aa.aa	18:05:59
Sare	10,30	10,80	10,30	-4,63%	1,8K	aa.aa	18:05:59
Ryvu	24,00	24,35	23,65	-0,83%	24,43K	aa.aa	18:05:59
Synektik	283,60	287,60	278,80	-0,14%	26,7K	aa.aa	18:05:59
Vivid	0,634	0,643	0,601	+2,42%	13,44K	aa.aa	18:05:59
Ailleron	17,48	17,64	17,20	-0,11%	12,34K	aa.aa	18:05:59
11BIT	158,90	161,90	155,80	+1,86%	6K	aa.aa	18:05:59
Caspar	4,96	5,00	4,96	-0,80%	4	aa.aa	18:05:59
Text	40,86	41,90	40,18	-1,78%	51,4K	aa.aa	18:05:59
Newag	112,40	112,40	109,00	+2,55%	18,6K	aa.aa	18:05:59
Mercator WA	51,50	51,60	47,75	+6,63%	25,89K	aa.aa	18:05:59
Altustfi	2,810	2,940	2,700	+3,31%	11,36K	aa.aa	18:05:59
Torpol	70,40	73,00	70,10	-0,85%	19,57K	aa.aa	18:05:59
POLWAX	1,01	1,02	0,98	+2,02%	17,96K	aa.aa	18:05:59
Betacom	5,08	5,24	5,08	-3,05%	3,18K	aa.aa	18:05:59
Columbus	3,71	3,75	3,71	-0,80%	4,33K	aa.aa	04/05
Dga	27,10	27,40	26,00	+4,23%	341	aa.aa	18:05:59
MLP Group	102,50	104,00	102,00	-0,49%	627	aa.aa	18:05:59
Moj	1,7000	1,7000	1,7000	0,00%	600	aa.aa	18:05:59
Muza	9,450	9,450	9,300	0,00%	591	aa.aa	18:05:59
PCC Rokita	69,20	69,80	68,50	-0,57%	2,54K	aa.aa	18:05:59
IFirma SA	29,95	30,00	29,50	+2,22%	8,58K	aa.aa	18:05:59
Equnico Se	1,2000	1,2000	1,1900	+3,45%	13,85K	aa.aa	18:05:59
Sunex	2,85	2,87	2,82	0,00%	14,33K	aa.aa	18:05:59
Unimot	157,60	163,40	155,00	-1,01%	14,22K	aa.aa	18:05:59
Unfold vc Asi	1,230	1,230	1,230	+0,82%	11	aa.aa	18:05:59
Yanosik	15,00	15,10	14,50	+0,67%	43	aa.aa	18:05:59
Zremb	10,2000	10,2800	9,9900	+3,45%	75,22K	aa.aa	18:05:59
Skarbiec	36,00	36,80	35,40	-2,17%	3,55K	aa.aa	18:05:59
Vigo System	574,00	598,00	572,00	-2,38%	2,66K	aa.aa	18:05:59
CDRL	7,95	8,10	7,75	-1,85%	4,86K	aa.aa	18:05:59
Airway	0,2950	0,2955	0,2910	-1,67%	77,03K	aa.aa	18:05:59
Dekpol SA	77,00	79,60	76,40	-6,10%	11,04K	aa.aa	18:05:59
Wspierania Przedsiebiorczosci	137,00	139,00	136,50	-1,44%	432	aa.aa	18:05:59
One More Level	2,670	2,780	2,600	-1,11%	183,88K	aa.aa	18:05:59
Xplus SA	2,5500	2,6400	2,5200	-1,92%	2,74K	aa.aa	18:05:59
Ecb	22,55	22,60	22,00	-0,22%	1,22K	aa.aa	18:05:59
ERG SA	42,00	42,00	40,00	-4,55%	192	aa.aa	30/04
Bio Planet SA	32,60	34,20	32,60	-1,81%	616	aa.aa	18:05:59
Wirtualna Polska	58,30	58,40	58,20	+0,17%	22,85K	aa.aa	18:05:59
Atal SA	62,00	62,30	61,30	+1,64%	9,21K	aa.aa	18:05:59
Poznanska Korporacja Budowlana Peka	9,04	9,18	8,90	+0,44%	17,76K	aa.aa	18:05:59
Wittchen SA	16,08	16,17	15,95	+0,19%	20,49K	aa.aa	18:05:59
Lokum Deweloper SA	23,40	24,10	23,40	-3,31%	405	aa.aa	18:05:59
Enter Air	54,10	54,10	52,60	+4,24%	46,09K	aa.aa	18:05:59
X Trade Brokers	102,08	102,32	100,02	+2,42%	331,76K	aa.aa	18:05:59
Archicom SA	54,40	54,60	52,20	+1,49%	3,09K	aa.aa	18:05:59
Auto Partner	23,35	23,85	22,95	+1,08%	211,47K	aa.aa	18:05:59
Kompap	19,20	19,20	19,20	0,00%	130	aa.aa	18:05:59
ASM Group	0,25	0,26	0,25	0,00%	606,52K	aa.aa	18:05:59
BNP Paribas Polska	148,00	149,00	147,00	+1,37%	37,86K	aa.aa	18:05:59
Izolacja Jarocin	4,080	4,080	3,800	+9,38%	3,93K	aa.aa	18:05:59
KCI	0,9460	0,9460	0,9300	0,00%	3,01K	aa.aa	18:05:59
GreenX Metals	2,3080	2,3400	2,2820	+1,14%	515,35K	aa.aa	18:05:59
Skyline Investment	1,5000	1,5000	1,4900	+0,67%	609	aa.aa	05/05
Sanwil	1,3100	1,3150	1,2850	+1,55%	1,54K	aa.aa	18:05:59
Yarrl	5,440	5,460	5,400	+0,74%	2,15K	aa.aa	18:05:59
Playway	244,00	248,00	240,50	+1,46%	3,56K	aa.aa	18:05:59
Artifex Mundi SA	22,35	22,50	22,05	-1,11%	6,28K	aa.aa	18:05:59
Celon Pharma	21,40	21,80	21,40	+0,47%	20,53K	aa.aa	18:05:59
Dino Polska	32,55	32,75	32,01	+1,66%	3,89M	aa.aa	18:05:59
Capitea	0,528	0,530	0,518	-1,49%	133,9K	aa.aa	18:05:59
Scope Fluidics	137,00	137,40	135,80	-0,44%	3,73K	aa.aa	18:05:59
XTPL	63,00	63,90	61,50	+1,29%	5,7K	aa.aa	18:05:59
Nanogroup	2,505	2,590	2,445	-0,60%	151,06K	aa.aa	18:05:59
Cyber_Folks	180,00	182,60	177,00	-0,55%	21,89K	aa.aa	18:05:59
Marvipol	11,15	11,25	10,90	+0,45%	61,82K	aa.aa	18:05:59
Molecure	5,73	5,78	5,63	+2,32%	27,79K	aa.aa	18:05:59
Ten Square Games	109,90	110,00	107,70	+2,33%	19,58K	aa.aa	18:05:59
Silvair	5,55	5,55	5,40	+2,78%	21	aa.aa	18:05:59
ML System	15,66	15,70	15,38	+1,56%	6,35K	aa.aa	18:05:59
Ultimate Games	13,55	13,60	13,35	+1,12%	2,41K	aa.aa	18:05:59
Creepy Jar	586,00	592,00	572,00	+2,09%	1,03K	aa.aa	18:05:59
Passus	134,20	136,00	129,00	+2,44%	5,08K	aa.aa	18:05:59
Pure Biologics	2,41	2,55	2,32	-0,82%	143,46K	aa.aa	04/05
Movie Games	8,70	8,97	8,20	-2,03%	4,18K	aa.aa	18:05:59
4Mass	4,1850	4,2500	4,0750	+2,70%	15,57K	aa.aa	18:05:59
Medinice	70,30	71,20	67,40	+3,38%	30,82K	aa.aa	18:05:59
Boombit	6,18	6,18	6,10	-0,32%	1,24K	aa.aa	18:05:59
Selvita	33,10	34,25	32,75	-3,36%	25,65K	aa.aa	18:05:59
DB Energy	9,80	10,05	9,00	0,00%	2,77K	aa.aa	18:05:59
Games Operators	13,35	13,45	13,15	+0,38%	1,97K	aa.aa	18:05:59
Simfabric	1,62	1,62	1,60	0,00%	3,06K	aa.aa	18:05:59
Spyrosoft	432,00	433,00	428,00	-0,92%	281	aa.aa	18:05:59
Gaming Factory	5,14	5,19	4,80	+0,78%	14,54K	aa.aa	18:05:59
Allegro	30,98	31,48	30,05	+3,89%	6,59M	aa.aa	18:05:59
Dadelo	70,50	70,50	69,10	+1,15%	5,08K	aa.aa	18:05:59
PCF Group	3,70	3,70	3,60	+1,37%	7,58K	aa.aa	18:05:59
Answear.Com	19,20	19,84	19,20	-0,21%	20,8K	aa.aa	18:05:59
Huuuge	21,90	22,30	21,10	+0,46%	12,3K	aa.aa	18:05:59
Genomtec	4,72	4,83	4,71	-2,28%	4,66K	aa.aa	18:05:59
Captor Therapeutics	79,80	80,50	79,00	+0,38%	5,37K	aa.aa	18:05:59
Vercom	126,80	126,80	123,40	+1,60%	4,25K	aa.aa	18:05:59
Pepco Group	33,00	33,00	31,91	+3,38%	1,04M	aa.aa	18:05:59
Shoper	40,35	41,00	39,60	+0,62%	26,61K	aa.aa	18:05:59
Onde	9,12	9,23	9,06	+0,11%	5,94K	aa.aa	18:05:59
Drago Entertainment	18,75	19,15	18,60	-2,09%	331	aa.aa	18:05:59
Cavatina Holding	12,85	13,65	12,85	-3,38%	1,36K	aa.aa	18:05:59
WoodpeckerCo	2,90	2,94	2,90	+1,75%	5,76K	aa.aa	18:05:59
Creotech Instruments	700,00	709,00	678,00	+3,24%	20,86K	aa.aa	18:05:59
Urteste	43,90	44,10	42,50	-0,45%	50	aa.aa	18:05:59
Bioceltix	86,00	86,00	84,00	+1,18%	2,67K	aa.aa	18:05:59
Poltreg	17,20	17,50	17,10	-1,43%	2,27K	aa.aa	18:05:59
Big Cheese Studio	5,14	5,19	5,01	-1,15%	20,98K	aa.aa	18:05:59
Grupa Pracuj	45,40	46,00	43,90	+3,18%	32,45K	aa.aa	18:05:59
Render Cube	77,20	77,20	75,40	+0,78%	421	aa.aa	18:05:59
Noctiluca	99,10	101,40	99,00	-1,88%	2,62K	aa.aa	18:05:59
Scanway	385,00	403,00	371,00	+4,62%	15,56K	aa.aa	18:05:59
Murapol	41,65	42,15	41,50	+0,36%	24,56K	aa.aa	18:05:59
QNA Tech	42,70	43,40	41,10	-2,06%	2,78K	aa.aa	18:05:59
Zabka	23,80	23,80	23,44	+2,10%	4,31M	aa.aa	18:05:59
Diagnostyka	161,60	162,60	158,10	+2,60%	109,74K	aa.aa	18:05:59
Arlen	30,65	30,85	30,30	+0,33%	4,3K	aa.aa	18:05:59

BİST 100

14.917,43

+421,66

+2,91%

DAX

24.949,25

+547,55

+2,24%

Dow Jones

50.001,87

+703,62

+1,43%

US 500

7.362,30

+103,1

+1,42%

Nikkei 225

59.513,12

+228,20

+0,38%

FTSE 100

10.438,66

+219,55

+2,15%

Dolar Endeksi

97,84

-0,470

-0,48%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,080	+%3,01	7,47Mlr
Türkiye İş Bankası	14,490	+%3,43	1,17Mlr
Yapı Kredi	37,760	+%4,66	363,58Mln
Akbank T.A.Ş	74,35	+%5,16	263,67Mln
THY	309,75	+%2,91	102,93Mln
Astor Enerji	317,75	+%7,44	40,07Mln
Aselsan	434,00	+%1,58	30,03Mln

İsim	Son Fiyat	Fark %	Hac.
Oylum Sınai Yatırımlar	8,910	+%10,00	3,40Mln
DO & CO	9.762,50	+%10,00	24,58B
Albaraka Start-Up Girişim YF	6.490,00	+%10,00	4,00
GSD Marin	17,400	+%9,99	22,42Mln
Tat Gıda	19,810	+%9,99	33,66Mln
Gediz Ambalaj	34,12	+%9,99	4,42Mln
Kiler Holding	111,30	+%9,98	9,42Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	11,61	-%10,00	85,65B
Borlease Otomotiv	7,93	-%9,99	66,01Mln
Astra Portfoy Yonetimi AS	5.379,00	-%9,99	8,00
Hedef Portfoy Yonetimi AS	10,81	-%9,99	148,97B
Adel	51,40	-%9,98	17,60Mln
Pasifik Eurasia Lojistik	109,40	-%9,96	43,80Mln
Altın Yunus	768,500	-%9,96	49,79B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,080	+%3,01	7,47Mlr
Aselsan	434,00	+%1,58	30,03Mln
Astor Enerji	317,75	+%7,44	40,07Mln
Borlease Otomotiv	7,93	-%9,99	66,01Mln
Fenerbahçe	3,46	+%9,84	461,53Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	420.000,00	+54,98%	650.915,99
A Aaaaaa A Aaa A	420.000,00	+54,98%	650.915,99
Aaa Aaaaa Aa Aaaaaa	6,13	+53,66%	9,42
Aaaa A Aaaaaa	5,82	+44,76%	8,43
Aaaaaa Aaaaaaaaaaa	5,82	+44,76%	8,43
A Aaaaaaaaa	9,000	+42,02%	12,782
Aaaaaaa Aaaaa Aa	9,000	+42,02%	12,782

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa	420.000,00	+54,98%	650.915,99
A Aaaaaa A Aaa A	420.000,00	+54,98%	650.915,99
Aaa Aaaaa Aa Aaaaaa	6,13	+53,66%	9,42
Aaaa A Aaaaaa	5,82	+44,76%	8,43
Aaaaaa Aaaaaaaaaaa	5,82	+44,76%	8,43
A Aaaaaaaaa	9,000	+42,02%	12,782
Aaaaaaa Aaaaa Aa	9,000	+42,02%	12,782

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8894.0%

BİST 100

+1488.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9017.9%

BİST 100

+1488.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1138.4%

S&P 500

+409.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+788.3%

Dow Jones Industrial Average

+276.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3273.4%

S&P 500

+409.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+853.1%

S&P Midcap 400

+259.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1274.7%

S&P 500 Pure Value

+223.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+459.6%

S&P 500 Pure Value

+161.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.6%

S&P/BMV IPC

+59.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1014.1%

Bovespa

+273.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+865.1%

FTSE Italia All Share

+153.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+462.3%

DAX

+148.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+634.7%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+709.5%

KOSPI

+261.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+397.7%

S&P/BMV IPC

+59.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte