WIG (WIG)

Varşova

Döviz PLN

135.218,88

-1.788,56(-1,31%)

Geciken Veriler·17:35:00

Gün Aralığı

135.124,08

137.024,52

52 Hafta

97.890,32

138.164,39

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	602,40	619,00	602,00	-1,83%	21,39K	aa.aa	17:34:44
PKO Bank Polski	100,30	103,96	100,10	-2,62%	1,16M	aa.aa	17:35:15
mBank	1.263,50	1.294,50	1.250,00	-1,29%	12,12K	aa.aa	17:34:32
Orange Polska	15,81	16,45	15,76	-2,74%	748,74K	aa.aa	17:34:10
Bank Pekao S.A.	235,40	243,80	235,20	-2,69%	460,05K	aa.aa	17:34:57
CEZ as	220,20	223,40	219,80	+1,01%	162	aa.aa	15:57:56
Getin holding sa	0,509	0,509	0,500	+1,80%	153,12K	aa.aa	17:32:24
Globe trade centre sa	2,49	2,49	2,49	-0,40%	2,07K	aa.aa	16:44:08
Agora sa	8,76	8,84	8,56	+0,69%	12,33K	aa.aa	17:28:13
KGHM Polska Miedz	349,30	360,00	344,20	-0,07%	510,94K	aa.aa	17:34:41
Polimex mostostal	7,535	7,830	7,520	-3,77%	820,11K	aa.aa	17:35:05
Pkn orlen	144,70	145,50	142,50	+2,07%	842,05K	aa.aa	17:34:47
Cyfrplsat	15,49	16,16	15,34	-4,21%	1M	aa.aa	17:34:55
Bioton	4,08	4,17	4,02	-2,51%	161,38K	aa.aa	17:16:18
Asseco Poland	190,30	200,40	189,15	-3,28%	106,19K	aa.aa	17:35:43
Bank Millenium SA	19,30	19,90	19,25	-2,82%	700,17K	aa.aa	17:34:35
Enea SA	20,30	21,20	20,20	-3,61%	354,51K	aa.aa	17:15:24
Echo Investment SA	5,14	5,26	5,12	-1,53%	1,94M	aa.aa	17:30:45
Eurocash SA	5,31	5,41	5,29	+0,19%	117,01K	aa.aa	17:15:32
PGE Polska	10,34	10,66	10,33	-2,27%	1,14M	aa.aa	17:34:24
Powszechny Zaklad Ubezpieczen	63,32	64,46	63,22	-1,68%	937,91K	aa.aa	17:35:29
UniCredit	312,10	315,00	311,00	+0,60%	39	aa.aa	16:25:32
Marie Brizard Wine & Spirits	11,50	11,50	11,50	0,00%	0	aa.aa	26/05
MOL Hungarian Oil & Gas Nyrt	46,10	46,90	45,68	-0,13%	4,16K	aa.aa	17:12:14
Magna Polonia	2,3800	2,3900	2,3500	-0,42%	342	aa.aa	17:29:49
AB SA	136,60	137,60	133,20	+1,64%	3,1K	aa.aa	17:22:29
Asseco Business Solutions	94,60	95,60	93,80	+0,85%	5,86K	aa.aa	17:15:56
AC Spolka Akcyjna Aktie	21,00	21,10	20,90	0,00%	599	aa.aa	15:31:22
Action	35,70	36,40	35,15	-0,56%	6,68K	aa.aa	17:33:13
Agroton Public Limited	4,94	4,98	4,75	-0,90%	3,05K	aa.aa	14:58:46
Alior Bank	125,80	127,65	124,95	-0,08%	113,42K	aa.aa	17:34:25
Ambra	18,46	18,56	18,22	-0,22%	3,83K	aa.aa	17:35:01
Amica Wronki	52,90	53,70	52,50	0,00%	9,79K	aa.aa	17:21:02
Aplisens	18,50	18,50	18,10	0,00%	30	aa.aa	16:12:36
Apator	25,60	26,20	25,60	-1,35%	9,78K	aa.aa	17:22:30
Asbisc Enterprises Plc	75,90	75,95	69,75	+3,97%	395,73K	aa.aa	17:35:15
Asseco South Eastern Europe	63,40	63,80	62,20	+1,60%	2,68K	aa.aa	17:33:31
ATM Systemy Informatyczne	3,57	3,90	3,51	+15,91%	538,78K	aa.aa	17:34:06
Astarta Holding	46,70	47,65	46,65	-1,48%	3,87K	aa.aa	17:08:20
Arctic Paper	5,83	5,93	5,82	-1,52%	18,05K	aa.aa	17:06:56
ATM Grupa	3,87	4,00	3,83	-3,73%	113,35K	aa.aa	17:32:00
Atlanta Poland	17,40	17,80	17,40	-3,33%	1,41K	aa.aa	16:38:59
Atrem	57,900	58,400	57,600	-0,86%	10,48K	aa.aa	17:35:13
Atlantis	1,3500	1,3500	1,3500	-3,57%	87	aa.aa	16:00:00
Zaklady Azotowe W Tarnowie	22,92	23,28	22,38	-0,52%	270,06K	aa.aa	17:32:43
BBI Development Narodowy	5,40	5,40	5,40	0,00%	590	aa.aa	16:43:38
MDI Energia	2,370	2,770	2,230	-13,82%	588,7K	aa.aa	17:35:23
Budimex	684,00	704,00	683,20	-2,20%	23,22K	aa.aa	17:35:09
Benefit Systems	4.336,00	4.410,00	4.318,00	-1,68%	1,76K	aa.aa	17:35:03
Bank Handlowy W Warszawie	122,00	126,00	121,40	-3,17%	39,28K	aa.aa	17:33:22
Bumech	19,570	20,360	18,960	+5,10%	159,71K	aa.aa	17:30:15
Boryszew	4,93	4,93	4,68	+2,71%	130,42K	aa.aa	17:32:11
Bank Ochrony Srodowiska	10,04	10,10	9,99	+0,20%	12,53K	aa.aa	17:29:29
Bowim	8,500	8,760	8,400	-1,62%	43,16K	aa.aa	17:35:15
Larq	2,120	2,120	2,020	+4,95%	3,53K	aa.aa	12:19:16
Inter Cars	811,00	824,00	808,00	-1,10%	1,88K	aa.aa	17:30:43
MODIVO	78,68	80,10	77,82	-1,16%	261,74K	aa.aa	17:34:50
CD PROJEKT	226,60	238,20	226,30	-2,58%	476,43K	aa.aa	17:35:08
CI Games	2,9000	2,9700	2,8600	-2,03%	201,16K	aa.aa	17:34:45
Coal Energy SA	1,8000	1,9200	1,7620	-3,43%	63,1K	aa.aa	16:50:06
Comp	93,10	97,90	87,70	+17,85%	98,76K	aa.aa	17:34:57
Cognor	6,255	6,715	6,250	-3,32%	1,14M	aa.aa	17:34:59
CPD	1,37	1,37	1,32	-0,36%	133	aa.aa	17:09:33
Pz Cormay	0,5500	0,5600	0,5360	-2,83%	52,35K	aa.aa	17:27:31
Decora	72,30	73,80	71,50	-0,28%	2,01K	aa.aa	17:32:14
Dom Development	254,00	262,00	252,50	-1,17%	6,25K	aa.aa	17:31:48
Amrest	10,24	10,80	10,24	-1,16%	57,62K	aa.aa	17:35:04
Elkop	1,7300	1,8100	1,7200	-2,26%	7,5K	aa.aa	14:41:47
Elektrotim	59,05	60,45	58,40	-1,25%	8,91K	aa.aa	17:34:49
Centrum Medyczne Enel-Med	19,40	19,40	19,10	+1,57%	151	aa.aa	13:09:13
Energoinstal	2,2300	2,2300	2,1300	+2,29%	6,18K	aa.aa	17:19:54
Erbud	24,85	25,60	24,80	-2,17%	2,65K	aa.aa	17:34:46
Eurotel	29,00	29,60	28,90	+1,58%	9,68K	aa.aa	17:10:15
Fon Se	1,6750	1,7000	1,6750	+1,21%	701	aa.aa	15:17:26
Ferro	31,80	32,70	30,90	-0,63%	15,2K	aa.aa	17:34:39
FASING	15,00	15,00	15,00	-1,32%	35	aa.aa	16:09:47
Grupa Forte	18,70	19,00	18,50	-2,09%	12,5K	aa.aa	17:30:31
Less	0,291	0,291	0,239	+10,23%	456,37K	aa.aa	16:46:23
Gielda Papierow Wartosciowych w Warszawie	80,35	82,20	80,15	-1,65%	75,12K	aa.aa	17:34:47
Hydrotor SA	14,00	14,00	13,65	+2,56%	704	aa.aa	15:37:05
Helio	53,00	54,00	53,00	-1,85%	580	aa.aa	16:38:24
Harper Hygienics	5,0000	5,2000	4,8200	-3,10%	33,85K	aa.aa	15:49:32
Herkules	1,3800	1,3800	1,3300	0,00%	7,98K	aa.aa	16:53:45
IMC	41,20	41,50	40,15	+0,73%	5,88K	aa.aa	17:23:39
Imperio Alternatywna Spolka Inwestycyjna	1,6500	1,6500	1,6500	-2,94%	6	aa.aa	14:37:20
INC	1,560	1,640	1,550	-3,11%	26,41K	aa.aa	16:39:34
Ing Bank Slaski	430,60	438,20	426,00	-1,91%	12,42K	aa.aa	17:34:14
Instal Krakow	37,40	37,80	36,10	0,00%	1,39K	aa.aa	15:48:01
Introl	7,660	7,660	7,460	-0,52%	8,99K	aa.aa	17:12:39
Inpro	7,70	7,70	7,60	0,00%	289	aa.aa	15:50:37
Ipopema Securities	7,280	7,480	7,100	-1,62%	7,56K	aa.aa	16:59:05
Interbud-Lublin	1,6000	1,6500	1,6000	-8,05%	1,61K	aa.aa	16:58:24
Izostal	3,080	3,130	3,070	-0,96%	13,83K	aa.aa	17:19:33
Jastrzebska Spolka Weglowa	27,69	28,26	27,43	-1,18%	422,78K	aa.aa	17:14:15
Fabrity Holding	28,40	28,50	28,10	+1,43%	526	aa.aa	17:27:21
Zespol Elektrocieplowni	77,30	80,40	77,30	-3,74%	5K	aa.aa	17:35:07
Koelner	13,95	13,95	13,65	0,00%	1,23K	aa.aa	16:37:59
Komputronik	5,810	6,060	5,790	-2,52%	6,05K	aa.aa	17:22:52
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	21,00	21,00	21,00	0,00%	0	aa.aa	28/05
Kino Polska Tv	19,60	19,70	19,60	-0,51%	5,56K	aa.aa	16:55:37
Krka	1.076,00	1.084,00	1.076,00	-0,55%	38	aa.aa	16:57:41
Kruk	399,70	412,00	399,20	-2,51%	89,78K	aa.aa	17:35:22
Ksg Agro SA	3,575	3,700	3,570	-3,38%	7,7K	aa.aa	16:47:26
Grupa Kety	1.190,00	1.221,00	1.186,00	-1,49%	5,19K	aa.aa	17:35:09
Libet	1,4150	1,4200	1,4050	+4,43%	7,16K	aa.aa	13:44:55
Lubawa	11,9000	11,9000	10,6000	+30,05%	5,38M	aa.aa	17:22:59
Develia	10,900	11,040	10,820	+0,18%	389,28K	aa.aa	17:35:29
Lena Lighting	2,30	2,45	2,30	-1,29%	38,6K	aa.aa	16:23:36
Lpp	21.640	22.500	21.600	-4,16%	1,94K	aa.aa	17:34:57
Zaklady Lentex	6,98	7,26	6,98	-3,06%	1,39K	aa.aa	17:25:55
Lubelski Wegiel Bogdanka	21,20	21,25	20,70	+0,47%	88,23K	aa.aa	17:35:32
Mo-Bruk	359,50	364,50	355,00	+0,42%	2,29K	aa.aa	17:30:23
Mci Management	28,30	28,70	28,20	+0,35%	4,2K	aa.aa	17:31:22
Mcr SA	14,90	15,35	14,90	-1,97%	4,42K	aa.aa	16:46:33
Mex Polska	3,69	3,74	3,62	-2,38%	5,25K	aa.aa	17:07:14
Miraculum	0,576	0,600	0,576	-4,00%	41,29K	aa.aa	11:37:01
Immobile	4,630	5,000	4,500	-5,51%	61,52K	aa.aa	17:15:34
Mlk Foods Public	1,6280	1,6940	1,6200	-2,75%	75,95K	aa.aa	17:06:30
Mennica Polska	42,80	43,50	42,60	-0,47%	2,66K	aa.aa	17:26:27
Monnari Trade	5,760	5,780	5,300	-3,36%	42,69K	aa.aa	17:12:57
Mirbud	10,740	11,200	10,650	-4,11%	191,89K	aa.aa	17:33:19
Mostostal Plock	12,50	13,20	11,95	-4,58%	4,74K	aa.aa	17:27:40
Mostostal Warszawa	3,84	3,96	3,80	-2,29%	9,2K	aa.aa	17:33:36
Mostostal Zabrze Holding	6,5900	6,7400	6,5500	-0,60%	45,23K	aa.aa	17:27:27
Neuca	733,00	748,00	730,00	-0,41%	1,33K	aa.aa	17:32:31
3R Games	0,7740	0,8300	0,7200	+1,57%	164,86K	aa.aa	17:24:27
Ntt System	13,200	13,500	12,300	+3,53%	56,67K	aa.aa	17:27:45
P.A. Nova	15,85	15,90	15,60	+0,63%	3,38K	aa.aa	13:31:04
Odlewnie Polskie	19,80	20,40	18,80	+6,17%	43,4K	aa.aa	17:32:15
Zaklady Przemyslu Cukierniczego Otmuchow	5,380	5,480	5,360	-1,82%	1,45K	aa.aa	15:08:42
Patentus Spolka Akcyjna	2,730	2,750	2,650	+3,02%	6,57K	aa.aa	17:24:23
Grupa Azoty Zaklady Chemiczne Police	7,76	7,84	7,52	-0,77%	14,6K	aa.aa	16:19:04
Polenergia SA	51,60	51,80	50,70	+1,57%	2,76K	aa.aa	17:28:51
Polski Holding Nieruchomosci	9,28	9,50	9,28	-2,32%	32,64K	aa.aa	14:10:37
PJP Makrum	18,20	18,20	18,20	0,00%	67	aa.aa	14:09:38
Plaza Centers	1,430	1,434	1,400	-1,79%	8,18K	aa.aa	17:18:55
Foodhub	2,240	2,240	2,240	0,00%	146	aa.aa	13:33:03
Compremum	1,205	1,265	1,200	+1,26%	82,44K	aa.aa	17:34:16
Przedsiebiorstwo Przemyslu	0,828	0,840	0,828	-2,36%	75	aa.aa	11:46:33
Prochem	24,10	24,10	23,40	0,00%	38	aa.aa	12:54:59
Protektor	1,37	1,37	1,23	+7,05%	436,34K	aa.aa	17:31:48
Quercus TFI	11,840	12,160	11,840	-1,99%	8,61K	aa.aa	17:07:12
Novavis Group	0,6600	0,6980	0,6500	-5,44%	30,56K	aa.aa	17:26:20
Rainbow Tours	144,30	147,70	141,90	-2,37%	20,89K	aa.aa	16:41:32
Relpol	5,72	5,72	5,56	+1,06%	1,78K	aa.aa	17:09:40
REMAK	12,10	12,80	11,55	-5,47%	10,46K	aa.aa	17:29:24
Rank Progress	4,650	4,675	4,540	-0,43%	11,55K	aa.aa	17:20:04
Zaklady Magnezytowe Ropczyce	25,40	25,40	24,90	+2,83%	1,56K	aa.aa	17:28:11
Selena Fm	50,80	51,00	50,00	+0,79%	6,99K	aa.aa	17:31:05
Sfinks Polska	0,4650	0,4720	0,4500	-0,21%	93,01K	aa.aa	17:11:59
Sygnity	80,700	82,000	74,000	+9,95%	19,6K	aa.aa	17:35:05
Fabryka Farb I Lakierow Sniezka	88,60	92,80	88,00	-2,85%	3,79K	aa.aa	17:16:57
Onesano	0,6500	0,6560	0,6300	+2,85%	14,78K	aa.aa	16:24:05
Stomil Sanok SA	21,50	21,80	21,50	-1,38%	1,28K	aa.aa	14:17:17
Sonel	14,90	14,95	14,70	-0,67%	338	aa.aa	15:50:00
Stalprofil	9,32	9,48	9,32	-0,85%	5,17K	aa.aa	17:09:54
Stalprodukt	233,00	237,00	233,00	-1,69%	912	aa.aa	17:19:32
Stalexport Autostrady	3,14	3,16	3,07	-0,32%	461K	aa.aa	17:34:37
Seco/Warwick	37,00	37,20	37,00	+3,35%	15	aa.aa	16:17:47
Toya	8,55	8,84	8,52	-2,84%	52,87K	aa.aa	17:33:59
Tauron Polska Energia	9,168	9,470	9,156	-2,61%	1,62M	aa.aa	17:15:27
Trans Polonia	13,75	14,05	13,75	+0,73%	46,29K	aa.aa	17:30:27
Tesgas	1,80	1,91	1,79	-4,76%	24,74K	aa.aa	17:04:49
ALTA SA	1,590	1,600	1,520	-0,63%	39,98K	aa.aa	17:22:17
Ulma Construccion Polska	60,00	63,50	60,00	-5,51%	1,24K	aa.aa	17:29:09
Unibep	13,66	13,94	13,40	-2,01%	17,96K	aa.aa	17:32:52
Gielda Praw Majatkowych Vindexus	14,80	15,10	14,30	+3,14%	12,13K	aa.aa	17:27:25
Votum	47,00	48,00	45,10	+4,21%	23,72K	aa.aa	17:34:19
Voxel	114,60	115,80	111,00	+1,42%	24,79K	aa.aa	17:34:19
VRG	5,50	5,60	5,40	-1,43%	23,84K	aa.aa	17:33:48
Wasko	6,020	6,140	5,900	-1,95%	53,49K	aa.aa	17:17:10
Wikana	8,000	8,000	7,850	0,00%	6,7K	aa.aa	15:21:22
Wielton	5,48	5,51	5,45	+0,18%	36,56K	aa.aa	17:34:58
Wawel	770,00	778,00	756,00	+1,05%	94	aa.aa	17:00:49
Warimpex Ag	2,27	2,30	2,26	-1,30%	13,13K	aa.aa	16:47:16
Zespol Elektrowni Patnow Adamow Konin	18,48	18,56	18,48	-0,43%	2,48K	aa.aa	17:18:50
Mangata	72,80	72,80	71,60	+1,39%	318	aa.aa	17:26:49
Zamet Industry	0,866	0,866	0,840	-0,46%	20,12K	aa.aa	17:21:03
PGF Polska Grupa Fotowoltaiczna	0,569	0,579	0,534	+7,36%	90,46K	aa.aa	17:31:49
Zue	12,20	12,60	12,20	-3,17%	15,74K	aa.aa	17:29:30
Zaklady Urzadzen Kotlowych Staporkow	4,660	4,740	4,660	-0,43%	8,87K	aa.aa	14:03:44
Digital Network	210,40	212,20	204,00	-1,59%	11,47K	aa.aa	17:34:39
Grupa Virtus	1,4460	1,5600	1,4180	-4,62%	128,71K	aa.aa	17:25:58
OPTeam SA	6,45	7,05	6,35	-8,51%	20,5K	aa.aa	17:21:18
OPONEO.PL	96,00	100,60	94,00	-3,42%	12,59K	aa.aa	17:31:12
PMPG Polskie Media	2,000	2,000	2,000	+2,30%	5	aa.aa	10:00:00
SEKO SA	11,50	11,55	11,50	-0,43%	4,07K	aa.aa	17:09:03
Delko	6,00	6,00	5,93	+0,17%	2,14K	aa.aa	17:11:42
Feerum	16,70	17,00	16,00	-1,76%	1,29K	aa.aa	16:50:39
CPI Europe	66,30	66,40	66,30	0,00%	0	aa.aa	25/05
New Tech Capital	0,5940	0,5940	0,5940	-2,62%	1,05K	aa.aa	16:43:24
Mabion	7,27	7,50	7,22	-2,55%	30,34K	aa.aa	17:30:15
Makaronpl	21,25	21,60	21,10	-1,62%	1,38K	aa.aa	17:34:39
Otlog	13,70	13,70	12,88	+3,63%	14,95K	aa.aa	17:22:48
Talex	19,20	20,00	19,00	+1,05%	4,83K	aa.aa	17:15:02
Tarczynski	120,00	122,00	119,00	-0,41%	425	aa.aa	17:24:43
Photon	1,54	1,65	1,51	-1,29%	27,31K	aa.aa	17:23:47
Aps Energia	4,560	4,960	4,280	+6,79%	128,6K	aa.aa	17:30:12
MFO SA	30,10	31,80	28,70	-5,35%	8,5K	aa.aa	16:43:34
Biomaxima	10,32	10,60	10,28	-4,09%	12,28K	aa.aa	17:25:10
Bloober	25,80	26,25	25,65	-0,39%	10,23K	aa.aa	17:28:24
Synthaverse	2,770	2,895	2,720	-3,82%	99,27K	aa.aa	17:09:33
Cloud	72,00	74,60	70,80	-0,28%	751	aa.aa	17:28:49
Comperia	5,050	5,050	5,050	+2,64%	100	aa.aa	16:13:14
Esotiq	28,70	29,60	28,60	-3,37%	3,61K	aa.aa	17:31:56
Grodno	18,20	18,45	17,45	-1,09%	20K	aa.aa	17:25:06
IMS SA	2,18	2,19	2,14	+1,87%	13,09K	aa.aa	16:57:54
JR Invest	5,06	5,20	4,70	-2,32%	21,29K	aa.aa	16:57:59
Medicalg	28,10	29,00	27,25	-1,75%	33,57K	aa.aa	16:55:17
Pharmena	3,28	3,30	3,11	+2,18%	929	aa.aa	17:04:17
Datawalk	130,20	133,60	127,00	+0,15%	18,99K	aa.aa	17:31:27
Sare	11,00	11,20	11,00	-1,79%	397	aa.aa	17:33:21
Ryvu	15,92	16,60	15,90	-3,52%	73,04K	aa.aa	17:34:43
Synektik	271,00	277,80	262,00	-0,59%	48,12K	aa.aa	17:34:35
Vivid	0,603	0,625	0,603	-3,37%	8,86K	aa.aa	16:38:43
Ailleron	16,32	16,66	16,22	+0,37%	2,07K	aa.aa	17:09:00
11BIT	148,60	151,00	147,40	-0,27%	2,46K	aa.aa	17:33:57
Caspar	5,05	5,20	5,05	-1,94%	4,39K	aa.aa	16:16:09
Text	42,28	43,40	42,10	-0,70%	39,84K	aa.aa	17:33:40
Newag	102,20	109,20	101,40	-7,93%	59,25K	aa.aa	17:34:59
Mercator WA	55,40	58,40	55,10	-4,48%	21,12K	aa.aa	17:29:56
Altustfi	3,210	3,380	3,080	-6,69%	16,61K	aa.aa	17:34:08
Torpol	71,50	73,10	70,60	-0,14%	23,31K	aa.aa	17:33:35
POLWAX	0,98	1,00	0,97	-2,00%	11,66K	aa.aa	17:17:59
Betacom	5,36	5,58	5,36	-0,74%	1,2K	aa.aa	14:36:02
Columbus	3,71	3,75	3,71	0,00%	0	aa.aa	04/05
Dga	26,30	26,30	26,20	0,00%	0	aa.aa	29/05
MLP Group	112,50	115,00	111,50	+2,27%	1,42K	aa.aa	15:19:53
Moj	1,6100	1,6100	1,6100	0,00%	0	aa.aa	29/05
Muza	9,350	9,350	9,350	0,00%	634	aa.aa	10:57:08
PCC Rokita	68,60	69,30	68,60	-1,01%	2,41K	aa.aa	17:32:21
IFirma SA	26,80	27,00	26,40	-0,56%	3,75K	aa.aa	17:23:08
Equnico Se	1,1700	1,1700	1,1600	+0,86%	51	aa.aa	15:59:47
Sunex	2,68	2,77	2,50	-3,60%	32,14K	aa.aa	17:33:01
Unimot	167,00	167,00	160,40	+1,95%	11,94K	aa.aa	17:36:58
Unfold vc Asi	1,200	1,200	1,200	+7,14%	10	aa.aa	10:00:00
Yanosik	14,80	15,00	14,80	-1,33%	112	aa.aa	14:11:48
Zremb	10,6800	10,9200	10,1200	+7,55%	169,14K	aa.aa	17:35:08
Skarbiec	35,20	35,80	34,80	+3,53%	13,94K	aa.aa	17:19:53
Vigo System	602,00	610,00	584,00	+2,73%	1,53K	aa.aa	17:35:02
CDRL	8,45	8,80	8,45	-4,52%	3,72K	aa.aa	17:21:17
Airway	0,2700	0,2785	0,2695	-2,00%	108,68K	aa.aa	17:12:50
Dekpol SA	68,00	68,60	66,60	-0,87%	2,62K	aa.aa	17:22:01
Wspierania Przedsiebiorczosci	123,00	127,50	121,00	-3,53%	536	aa.aa	16:48:14
One More Level	2,650	2,750	2,600	-3,64%	184,71K	aa.aa	17:32:08
Xplus SA	2,9500	2,9500	2,8500	+0,68%	7,55K	aa.aa	17:01:45
Ecb	21,55	22,80	21,50	-4,22%	5,28K	aa.aa	17:31:34
ERG SA	40,00	40,00	40,00	0,00%	0	aa.aa	29/05
Bio Planet SA	33,00	33,50	33,00	+3,13%	759	aa.aa	17:16:00
Wirtualna Polska	58,60	59,00	58,30	-0,34%	17,87K	aa.aa	17:33:23
Atal SA	64,50	65,30	63,60	-0,46%	3,97K	aa.aa	17:28:48
Poznanska Korporacja Budowlana Peka	9,12	9,39	8,90	-1,41%	41,78K	aa.aa	17:35:04
Wittchen SA	14,12	15,05	14,10	-6,18%	69,58K	aa.aa	17:35:01
Lokum Deweloper SA	24,80	24,80	24,80	-0,80%	10	aa.aa	15:27:04
Enter Air	53,30	54,10	52,80	+0,19%	10,66K	aa.aa	17:12:27
X Trade Brokers	103,06	103,96	101,58	-0,56%	237,52K	aa.aa	17:34:42
Archicom SA	52,40	54,00	51,40	+0,38%	5,09K	aa.aa	17:31:09
Auto Partner	25,70	26,45	25,60	-1,91%	92,23K	aa.aa	17:34:46
Kompap	19,60	19,60	19,60	-1,01%	840	aa.aa	17:06:34
ASM Group	0,22	0,23	0,22	-0,45%	78,49K	aa.aa	17:23:18
BNP Paribas Polska	142,40	144,00	140,20	-1,39%	191,78K	aa.aa	17:21:10
Izolacja Jarocin	3,600	3,600	3,600	0,00%	7	aa.aa	14:59:50
KCI	0,9000	0,9240	0,9000	-1,53%	39,11K	aa.aa	16:43:14
GreenX Metals	2,4820	2,5000	2,4300	+0,89%	617,17K	aa.aa	17:04:05
Skyline Investment	1,5800	1,5800	1,5800	0,00%	0	aa.aa	29/05
Sanwil	1,4500	1,5000	1,4500	0,00%	16,4K	aa.aa	17:08:09
Yarrl	6,380	6,760	6,380	-3,92%	1,54K	aa.aa	17:18:08
Playway	250,00	252,50	247,50	+2,04%	5,18K	aa.aa	17:34:50
Artifex Mundi SA	21,00	21,60	20,65	-3,67%	13,38K	aa.aa	17:24:25
Celon Pharma	20,40	20,80	20,00	-0,49%	12,32K	aa.aa	17:33:54
Dino Polska	29,90	30,87	29,81	-2,92%	1,77M	aa.aa	17:35:23
Capitea	0,430	0,454	0,420	-6,52%	331,82K	aa.aa	17:28:06
Scope Fluidics	123,80	125,80	116,00	+6,17%	7,79K	aa.aa	17:30:46
XTPL	58,10	59,30	58,00	+1,57%	1,07K	aa.aa	16:58:23
Nanogroup	2,350	2,450	2,260	+1,73%	113,15K	aa.aa	17:18:04
Cyber_Folks	199,90	203,00	197,50	+0,35%	14,3K	aa.aa	17:33:35
Marvipol	8,58	8,84	8,52	-2,94%	7,54K	aa.aa	17:34:37
Molecure	6,07	6,21	5,59	+8,01%	153,5K	aa.aa	17:29:30
Ten Square Games	90,05	92,50	90,05	-1,26%	13,11K	aa.aa	17:31:20
Silvair	4,40	4,62	4,40	-2,22%	4,82K	aa.aa	13:42:24
ML System	15,24	15,24	14,84	+1,87%	10,14K	aa.aa	17:33:58
Ultimate Games	15,15	15,15	15,00	+1,00%	4,11K	aa.aa	15:50:51
Creepy Jar	500,00	514,00	500,00	-3,10%	1,47K	aa.aa	17:35:09
Passus	118,80	121,00	117,00	-0,50%	3,35K	aa.aa	17:33:30
Pure Biologics	1,79	1,85	1,75	-3,56%	62,29K	aa.aa	17:11:35
Movie Games	7,79	7,79	7,68	+0,13%	432	aa.aa	16:54:13
4Mass	4,3650	4,4800	4,2500	+2,46%	58,41K	aa.aa	17:33:33
Medinice	76,20	76,90	71,30	+5,69%	35,74K	aa.aa	17:35:08
Boombit	5,96	6,06	5,88	-0,33%	5,36K	aa.aa	17:06:49
Selvita	30,60	31,00	30,00	+2,17%	141,99K	aa.aa	17:07:28
DB Energy	8,64	8,90	8,64	-2,48%	248	aa.aa	16:45:03
Games Operators	14,50	14,90	14,50	+0,69%	4,6K	aa.aa	17:32:50
Simfabric	1,68	1,71	1,55	+8,10%	42,24K	aa.aa	17:16:27
Spyrosoft	404,00	407,00	396,00	-1,46%	1,66K	aa.aa	17:27:38
Gaming Factory	4,91	5,11	4,91	-2,19%	2,75K	aa.aa	15:27:35
Allegro	34,62	34,90	34,22	-0,43%	2,72M	aa.aa	17:35:16
Dadelo	72,70	73,80	72,20	-1,49%	4,03K	aa.aa	17:28:47
PCF Group	3,43	3,64	3,40	-6,03%	38,23K	aa.aa	17:29:52
Answear.Com	18,78	18,90	17,96	+4,80%	26,21K	aa.aa	17:33:51
Huuuge	21,70	22,40	21,45	-1,59%	28,28K	aa.aa	17:27:00
Genomtec	5,00	5,40	4,96	0,00%	21,95K	aa.aa	17:24:22
Captor Therapeutics	75,70	76,50	74,40	-2,95%	9,42K	aa.aa	17:25:51
Vercom	138,40	139,60	135,20	+0,44%	6,11K	aa.aa	17:32:00
Pepco Group	33,01	33,70	32,97	-1,73%	680,94K	aa.aa	17:34:54
Shoper	42,50	43,10	41,00	-0,23%	31,39K	aa.aa	17:34:31
Onde	8,39	8,55	8,30	-1,87%	11,54K	aa.aa	17:31:18
Drago Entertainment	18,80	18,80	18,20	+0,80%	189	aa.aa	16:35:12
Cavatina Holding	13,10	13,10	12,85	-0,76%	1,4K	aa.aa	17:04:36
WoodpeckerCo	2,85	2,90	2,80	-1,72%	12,88K	aa.aa	17:33:45
Creotech Instruments	1.004,00	1.036,00	907,00	-3,28%	30,86K	aa.aa	17:34:48
Urteste	42,00	42,20	42,00	-3,89%	58	aa.aa	17:22:28
Bioceltix	85,00	86,50	81,70	+3,53%	5,88K	aa.aa	17:34:40
Poltreg	18,60	18,90	18,45	-1,59%	8,06K	aa.aa	17:14:17
Big Cheese Studio	4,70	4,76	4,70	-0,42%	6,34K	aa.aa	16:50:36
Grupa Pracuj	45,60	47,40	45,25	-2,77%	40,44K	aa.aa	17:33:52
Render Cube	75,00	77,00	75,00	-1,32%	807	aa.aa	16:58:06
Noctiluca	99,60	101,00	99,60	-0,30%	3,84K	aa.aa	17:32:08
Scanway	363,00	375,00	337,00	+1,11%	13,15K	aa.aa	17:34:29
Murapol	41,30	41,90	41,20	+0,12%	16,04K	aa.aa	17:34:57
QNA Tech	44,10	47,20	43,00	-5,77%	5,41K	aa.aa	17:32:43
Zabka	24,84	25,60	24,79	-2,97%	1,28M	aa.aa	17:34:36
Diagnostyka	172,90	177,00	171,00	-0,35%	55,47K	aa.aa	17:35:20
Arlen	25,25	26,30	24,70	+0,40%	15,4K	aa.aa	17:27:57

BİST 100

13.737,81

+75,07

+0,55%

DAX

24.943,29

-169,77

-0,68%

Dow Jones

50.804,12

-228,34

-0,45%

US 500

7.575,80

-4,3

-0,06%

Nikkei 225

66.934,33

+604,83

+0,91%

FTSE 100

10.302,25

-107,03

-1,03%

Dolar Endeksi

99,305

+0,453

+0,46%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,710	+%2,65	2,51Mlr
Türkiye İş Bankası	13,160	+%0,15	510,11Mln
Erdemir	39,920	+%1,89	221,46Mln
Akbank T.A.Ş	64,20	+%0,31	194,01Mln
THY	292,00	-%1,60	40,61Mln
Astor Enerji	328,75	+%5,12	33,05Mln
Aselsan	387,50	+%1,91	24,86Mln

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	237,600	+%10,00	507,94B
Seğmen Kardeşler	59,40	+%10,00	845,16B
Acıselsan	176,200	+%9,99	985,35B
SAN-EL	44,700	+%9,99	802,25B
Empa Elektronik Sanayi	81,45	+%9,99	16,16Mln
Mia Teknoloji	54,95	+%9,99	45,15Mln
FLAP KONG	15,650	+%9,98	3,56Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.290,00	-%10,00	1,00
Ral Yatırım	225,000	-%10,00	2,03Mln
ICBC Turkey	23,400	-%10,00	13,86Mln
Hedef Portfoy Yonetimi AS	7,09	-%9,91	112,86B
Hedef Portfoy Yonetimi AS	6,40	-%8,70	56,90B
Altınkılıç Gıda	323,00	-%8,69	1,20Mln
Re Pie Portfoy Yonetimi AS	4,31	-%8,10	7,04B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	387,00	+%1,78	24,82Mln
Tera Yatırım Menkul Değerler	200,20	-%4,71	20,28Mln
Fenerbahçe	4,29	+%6,72	331,74Mln
SASA Polyester	2,710	+%2,65	2,51Mlr
Astor Enerji	328,75	+%5,12	33,05Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa	243,20	+58,76%	386,10
Aaaaaaaaaa	243,20	+58,76%	386,10
Aaaaaa Aaa	13,150	+42,28%	18,710
A Aaaaa Aaa Aa	13,150	+42,28%	18,710
Aaaaaa Aaaaa	85,45	+40,86%	120,36
Aaaaaaaaaaaaaaa	85,45	+40,86%	120,36
Aaaa Aa	92,650	+39,85%	129,571

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaa	243,20	+58,76%	386,10
Aaaaaaaaaa	243,20	+58,76%	386,10
Aaaaaa Aaa	13,150	+42,28%	18,710
A Aaaaa Aaa Aa	13,150	+42,28%	18,710
Aaaaaa Aaaaa	85,45	+40,86%	120,36
Aaaaaaaaaaaaaaa	85,45	+40,86%	120,36
Aaaa Aa	92,650	+39,85%	129,571

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9411.7%

BİST 100

+1397.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9625.5%

BİST 100

+1397.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1178.9%

S&P 500

+431.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+842.5%

Dow Jones Industrial Average

+289.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3380.0%

S&P 500

+431.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+893.5%

S&P Midcap 400

+265.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1289.4%

S&P 500 Pure Value

+229.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+472.7%

S&P 500 Pure Value

+166.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+563.1%

S&P/BMV IPC

+59.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+973.6%

Bovespa

+247.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+921.5%

FTSE Italia All Share

+161.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+477.9%

DAX

+156.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+646.9%

Tadawul Borsası

+31.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+722.1%

KOSPI

+315.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.2%

S&P/BMV IPC

+59.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte