WIG (WIG)

Varşova

Döviz PLN

120.934,99

-943,60(-0,77%)

Kapanış·19:05:59

Gün Aralığı

119.770,67

122.029,09

52 Hafta

83.010,71

128.172,96

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	553,40	558,60	545,80	-0,75%	169,82K	aa.aa	19:05:59
PKO Bank Polski	86,02	88,30	84,54	-1,80%	2,34M	aa.aa	19:05:59
mBank	970,60	975,40	957,00	-0,45%	44,33K	aa.aa	19:05:59
Orange Polska	12,89	13,20	12,73	-2,64%	1,26M	aa.aa	19:05:59
Bank Pekao S.A.	209,20	212,20	205,20	-1,46%	802,34K	aa.aa	19:05:59
CEZ as	202,40	209,00	202,40	-3,16%	300	aa.aa	19:05:59
Getin holding sa	0,572	0,577	0,564	+0,70%	89,72K	aa.aa	19:05:59
Globe trade centre sa	2,60	2,62	2,60	0,00%	14	aa.aa	19:05:59
Agora sa	8,64	8,70	8,50	-0,69%	16,77K	aa.aa	19:05:59
KGHM Polska Miedz	288,20	296,80	282,40	-1,64%	841,09K	aa.aa	19:05:59
Polimex mostostal	7,850	8,080	7,700	-1,88%	1,22M	aa.aa	19:05:59
Pkn orlen	130,50	130,90	127,20	+1,24%	3,91M	aa.aa	19:05:59
Cyfrplsat	11,76	11,98	11,71	-1,26%	618,89K	aa.aa	19:05:59
Bioton	4,11	4,11	4,01	-0,24%	4,85K	aa.aa	19:05:59
Asseco Poland	174,70	175,60	168,50	+0,81%	165,83K	aa.aa	19:05:59
Bank Millenium SA	15,65	15,90	15,39	-1,70%	1,2M	aa.aa	19:05:59
Enea SA	21,00	21,10	20,62	-0,38%	487,49K	aa.aa	19:05:59
Echo Investment SA	5,28	5,40	5,28	0,00%	13,12K	aa.aa	19:05:59
Eurocash SA	6,16	6,16	6,03	+1,15%	141,66K	aa.aa	19:05:59
PGE Polska	9,33	9,49	9,20	-0,64%	3,68M	aa.aa	19:05:59
PZU SA	61,74	64,16	61,52	-2,92%	2,7M	aa.aa	19:05:59
UniCredit	276,00	287,15	275,00	-4,83%	69	aa.aa	19:05:59
Marie Brizard Wine & Spirits	11,70	11,70	11,70	+6,85%	2	aa.aa	19:05:59
MOL Hungarian Oil & Gas Nyrt	42,60	43,38	41,80	+3,80%	13,25K	aa.aa	19:05:59
Magna Polonia	2,4600	2,4700	2,4000	+0,82%	10,62K	aa.aa	19:05:59
AB SA	126,80	129,00	126,00	-1,55%	4,3K	aa.aa	19:05:59
Asseco Business Solutions	77,00	77,80	75,00	0,00%	1,82K	aa.aa	19:05:59
AC Spolka Akcyjna Aktie	22,60	22,60	22,40	+0,44%	345	aa.aa	19:05:59
Action	29,45	29,45	28,95	+0,68%	6,92K	aa.aa	19:05:59
Agroton Public Limited	4,88	5,10	4,76	-3,94%	7,54K	aa.aa	19:05:59
Alior Bank	109,55	112,45	107,40	-1,57%	314,8K	aa.aa	19:05:59
Ambra	19,18	19,40	18,90	-0,10%	10,85K	aa.aa	19:05:59
Amica Wronki	53,50	54,80	53,20	-2,01%	22,72K	aa.aa	19:05:59
Aplisens	17,85	17,85	17,50	+0,85%	871	aa.aa	19:05:59
Apator	23,10	23,65	22,80	-2,33%	12,38K	aa.aa	19:05:59
Asbisc Enterprises Plc	41,88	43,00	41,52	-2,60%	85,03K	aa.aa	19:05:59
Asseco South Eastern Europe	64,00	64,90	64,00	-1,69%	589	aa.aa	19:05:59
ATM Systemy Informatyczne	3,05	3,13	3,05	-2,56%	6,11K	aa.aa	19:05:59
Astarta Holding	48,85	49,40	48,60	-0,61%	3,81K	aa.aa	19:05:59
Arctic Paper	8,20	8,23	8,12	-0,24%	42,97K	aa.aa	19:05:59
ATM Grupa	3,84	3,85	3,82	+0,26%	831	aa.aa	19:05:59
Atlanta Poland	18,90	19,05	18,20	-1,31%	2,7K	aa.aa	19:05:59
Atrem	49,400	50,400	49,300	-1,20%	6,37K	aa.aa	19:05:59
Atlantis	1,6800	1,6800	1,6350	-0,59%	56	aa.aa	19:05:59
Zaklady Azotowe W Tarnowie	17,45	17,45	16,95	+2,65%	294,06K	aa.aa	19:05:59
BBI Development Narodowy	5,40	5,40	5,40	-1,82%	308	aa.aa	19:05:59
MDI Energia	0,732	0,738	0,732	-0,27%	125	aa.aa	19:05:59
Budimex	684,00	694,60	668,20	-2,15%	30,2K	aa.aa	19:05:59
Benefit Systems	3.645,00	3.700,00	3.625,00	-0,68%	2,02K	aa.aa	19:05:59
Bank Handlowy W Warszawie	110,80	113,60	110,20	-1,60%	28,14K	aa.aa	19:05:59
Bumech	20,700	21,000	20,450	-1,43%	35,94K	aa.aa	19:05:59
Boryszew	4,95	4,95	4,53	+1,43%	836,96K	aa.aa	19:05:59
Bank Ochrony Srodowiska	10,20	10,30	10,08	-0,78%	11,2K	aa.aa	19:05:59
Bowim	6,000	6,180	5,760	+2,04%	14,4K	aa.aa	19:05:59
Larq	2,020	2,020	2,020	0,00%	29	aa.aa	19:05:59
Inter Cars	640,00	655,00	636,00	+0,63%	3,01K	aa.aa	19:05:59
MODIVO	94,16	95,98	91,60	+0,71%	515,63K	aa.aa	19:05:59
CD PROJEKT	248,00	250,90	245,60	+0,24%	200,27K	aa.aa	19:05:59
CI Games	2,5300	2,6200	2,5050	-3,44%	245,91K	aa.aa	19:05:59
Coal Energy SA	2,6300	2,6500	2,6000	+0,38%	18,67K	aa.aa	19:05:59
Comp	56,40	57,00	55,80	+0,36%	2,78K	aa.aa	19:05:59
Cognor	4,830	4,898	4,794	-0,41%	118,09K	aa.aa	19:05:59
CPD	1,74	1,74	1,65	-2,79%	12,19K	aa.aa	19:05:59
Pz Cormay	0,7900	0,7900	0,7660	+54,90%	1,74M	aa.aa	19:05:59
Decora	74,60	75,00	72,00	+1,63%	939	aa.aa	19:05:59
Dom Development	241,50	248,00	239,50	-2,62%	16,52K	aa.aa	19:05:59
Amrest	11,54	11,92	11,46	-1,37%	213,9K	aa.aa	19:05:59
Elkop	1,8550	1,8550	1,8550	-1,33%	1	aa.aa	19:05:59
Elektrotim	48,00	49,30	47,50	-1,44%	11,28K	aa.aa	19:05:59
Centrum Medyczne Enel-Med	21,60	21,60	21,00	+0,93%	130	aa.aa	19:05:59
Energoinstal	2,3200	2,3300	2,2700	-0,85%	17,34K	aa.aa	19:05:59
Erbud	30,50	30,85	29,60	-0,65%	3,91K	aa.aa	19:05:59
Eurotel	27,00	27,30	26,70	-0,74%	3,96K	aa.aa	19:05:59
Fon Se	1,8600	1,8600	1,7850	-0,27%	2,5K	aa.aa	19:05:59
Ferro	30,00	30,20	29,80	+1,35%	3,54K	aa.aa	19:05:59
FASING	15,40	15,40	14,40	+2,67%	1,2K	aa.aa	19:05:59
Grupa Forte	21,60	21,90	21,40	-1,37%	2,64K	aa.aa	19:05:59
Less	0,238	0,243	0,228	+3,48%	3,91K	aa.aa	19:05:59
Gielda Papierow Wartosciowych w Warszawie	76,70	78,10	76,25	-2,29%	260,66K	aa.aa	19:05:59
Hydrotor SA	17,00	18,00	17,00	0,00%	13	aa.aa	19:05:59
Helio	50,00	50,20	48,20	-1,19%	485	aa.aa	19:05:59
Harper Hygienics	5,6200	5,7400	5,4800	-2,43%	3,46K	aa.aa	19:05:59
Herkules	1,3950	1,4000	1,3500	-0,36%	2,09K	aa.aa	19:05:59
IMC	29,90	31,60	29,50	-3,24%	1,83K	aa.aa	19:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,3800	1,3900	1,3300	+0,73%	12,01K	aa.aa	19:05:59
INC	2,120	2,120	2,040	+0,47%	4,11K	aa.aa	19:05:59
Ing Bank Slaski	384,00	398,00	383,00	-2,29%	32,19K	aa.aa	19:05:59
Instal Krakow	38,60	39,00	38,10	+0,26%	89	aa.aa	19:05:59
Introl	7,900	8,100	7,900	-0,75%	422	aa.aa	19:05:59
Inpro	7,95	8,25	7,95	0,00%	8	aa.aa	19:05:59
Ipopema Securities	4,550	4,580	4,550	-0,66%	5,57K	aa.aa	19:05:59
Interbud-Lublin	2,1000	2,1000	2,1000	0,00%	673	aa.aa	19:05:59
Izostal	3,300	3,360	3,080	+6,80%	109,53K	aa.aa	19:05:59
Jastrzebska Spolka Weglowa	30,97	32,21	30,75	-2,61%	739,12K	aa.aa	19:05:59
Fabrity Holding	25,40	25,80	24,80	0,00%	7,61K	aa.aa	19:05:59
Zespol Elektrocieplowni	72,40	73,30	71,60	-0,55%	3,43K	aa.aa	19:05:59
Koelner	14,70	14,70	14,70	+0,68%	38	aa.aa	19:05:59
Komputronik	6,300	6,340	6,140	-0,63%	4,06K	aa.aa	19:05:59
Kino Polska Tv	22,20	22,20	21,70	0,00%	5,76K	aa.aa	19:05:59
Krka	986,00	988,00	962,00	+0,82%	35	aa.aa	19:05:59
Kruk	448,70	466,00	445,20	-3,71%	38,96K	aa.aa	19:05:59
Ksg Agro SA	3,560	3,560	3,480	-0,56%	873	aa.aa	19:05:59
Grupa Kety	971,50	1.000,00	955,50	-2,21%	19,44K	aa.aa	19:05:59
Libet	1,3000	1,3300	1,2900	-4,76%	6,46K	aa.aa	19:05:59
Lubawa	9,4500	9,4550	9,2050	+0,53%	204,75K	aa.aa	19:05:59
Develia	8,960	9,120	8,850	+0,56%	200,15K	aa.aa	19:05:59
Lena Lighting	2,39	2,40	2,35	-0,42%	11,71K	aa.aa	19:05:59
Lpp	19.360	19.575	19.155	-0,44%	3,88K	aa.aa	19:05:59
Zaklady Lentex	6,38	6,40	6,38	-0,31%	378	aa.aa	19:05:59
Lubelski Wegiel Bogdanka	24,30	24,60	23,60	+2,10%	147,33K	aa.aa	19:05:59
Mo-Bruk	337,50	338,50	335,00	-0,15%	2,56K	aa.aa	19:05:59
Mci Management	28,10	28,30	27,90	+0,72%	3,91K	aa.aa	19:05:59
Mcr SA	14,80	15,00	14,70	0,00%	11,8K	aa.aa	19:05:59
Mex Polska	3,99	3,99	3,82	+0,25%	10,12K	aa.aa	19:05:59
Miraculum	0,720	0,732	0,704	-1,64%	13,63K	aa.aa	19:05:59
Immobile	3,810	4,010	3,610	-4,03%	74,11K	aa.aa	19:05:59
Mlk Foods Public	1,7800	1,7900	1,7500	-0,56%	3,92K	aa.aa	19:05:59
Mennica Polska	46,30	49,00	45,30	-1,07%	4,68K	aa.aa	19:05:59
Monnari Trade	5,660	5,740	5,600	-1,39%	17,38K	aa.aa	19:05:59
Mirbud	11,520	12,060	11,220	-3,52%	293,61K	aa.aa	19:05:59
Mostostal Plock	14,95	15,05	14,60	-0,33%	3,1K	aa.aa	19:05:59
Mostostal Warszawa	6,88	6,98	6,52	-1,43%	4,85K	aa.aa	19:05:59
Mostostal Zabrze Holding	6,1000	6,1900	6,0400	+0,33%	23,13K	aa.aa	19:05:59
Neuca	744,00	751,00	726,00	-0,93%	1,86K	aa.aa	19:05:59
3R Games	0,7000	0,7160	0,6720	+4,48%	33,77K	aa.aa	19:05:59
Ntt System	11,350	11,750	11,200	-1,73%	4,28K	aa.aa	19:05:59
P.A. Nova	15,55	15,55	15,55	0,00%	100	aa.aa	19:05:59
Odlewnie Polskie	17,00	17,70	17,00	-3,68%	19,37K	aa.aa	19:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5,340	5,340	5,340	-0,74%	1K	aa.aa	19:05:59
Patentus Spolka Akcyjna	3,150	3,170	3,080	-0,63%	2,95K	aa.aa	19:05:59
Grupa Azoty Zaklady Chemiczne Police	7,76	7,78	7,70	+1,31%	4,68K	aa.aa	19:05:59
Polenergia SA	51,80	53,40	51,40	-1,15%	2,4K	aa.aa	19:05:59
Polski Holding Nieruchomosci	9,58	9,64	9,50	-0,62%	12,05K	aa.aa	19:05:59
PJP Makrum	18,55	18,55	18,00	-1,85%	242	aa.aa	19:05:59
Plaza Centers	3,090	3,135	3,040	-1,44%	7,28K	aa.aa	19:05:59
Foodhub	2,430	2,430	2,380	-0,41%	188	aa.aa	19:05:59
Compremum	1,145	1,180	1,125	-1,29%	79,67K	aa.aa	19:05:59
Przedsiebiorstwo Przemyslu	0,835	0,835	0,835	0,00%	2	aa.aa	19:05:59
Npl Nova	2,84	2,84	2,84	0,00%	25	aa.aa	11/03
Prochem	25,30	25,60	24,60	-1,17%	194	aa.aa	19:05:59
Protektor	1,33	1,40	1,30	-2,91%	364,19K	aa.aa	19:05:59
Quercus TFI	11,150	11,250	10,850	-0,89%	8,25K	aa.aa	19:05:59
Novavis Group	0,8900	0,8990	0,8700	+0,34%	7,68K	aa.aa	19:05:59
Rainbow Tours	131,30	140,00	130,50	-5,27%	106,25K	aa.aa	19:05:59
Relpol	5,82	5,96	5,62	-0,34%	8,28K	aa.aa	19:05:59
REMAK	11,75	11,85	11,75	-0,84%	259	aa.aa	19:05:59
Rank Progress	4,190	4,190	4,190	0,00%	5	aa.aa	19:05:59
Zaklady Magnezytowe Ropczyce	22,30	23,20	22,30	-3,88%	1,81K	aa.aa	19:05:59
Selena Fm	55,00	55,80	53,80	-1,08%	2,62K	aa.aa	19:05:59
Sfinks Polska	0,4300	0,4320	0,4130	+1,65%	75,62K	aa.aa	19:05:59
Sygnity	69,000	70,400	68,800	-1,15%	27,64K	aa.aa	19:05:59
Fabryka Farb I Lakierow Sniezka	83,00	83,00	83,00	0,00%	26	aa.aa	19:05:59
Onesano	0,6400	0,6480	0,6060	+3,23%	35,17K	aa.aa	19:05:59
Stomil Sanok SA	21,40	21,60	21,00	-0,47%	783	aa.aa	19:05:59
Sonel	15,05	15,15	15,00	+1,69%	242	aa.aa	19:05:59
Stalprofil	8,44	8,48	8,36	+0,72%	5,08K	aa.aa	19:05:59
Stalprodukt	229,00	232,00	227,00	0,00%	829	aa.aa	19:05:59
Stalexport Autostrady	2,74	2,78	2,71	+0,74%	137,56K	aa.aa	19:05:59
Seco/Warwick	34,20	34,40	34,20	+0,59%	34	aa.aa	19:05:59
Tatry Mountain	92,50	92,50	92,50	+8,19%	1	aa.aa	11/03
Toya	8,63	9,05	8,52	-3,90%	96,04K	aa.aa	19:05:59
Tauron Polska Energia	9,158	9,422	9,054	-2,53%	2,45M	aa.aa	19:05:59
Trans Polonia	10,00	10,00	8,42	+12,36%	89,28K	aa.aa	19:05:59
Tesgas	1,92	1,97	1,92	-2,04%	2,75K	aa.aa	19:05:59
ALTA SA	1,540	1,540	1,535	-3,45%	112	aa.aa	19:05:59
Ulma Construccion Polska	62,50	62,50	62,50	0,00%	1	aa.aa	19:05:59
Unibep	16,00	16,60	15,65	-3,61%	10,02K	aa.aa	19:05:59
Gielda Praw Majatkowych Vindexus	12,70	12,75	12,50	+0,40%	4,27K	aa.aa	19:05:59
Votum	46,05	46,95	45,80	-0,97%	6,97K	aa.aa	19:05:59
Voxel	124,00	126,00	123,20	-1,59%	1,74K	aa.aa	19:05:59
VRG	4,70	4,76	4,62	-1,67%	10,98K	aa.aa	19:05:59
Wasko	7,340	7,500	6,520	+14,69%	551,36K	aa.aa	19:05:59
Wikana	7,650	7,650	7,650	+3,38%	1	aa.aa	19:05:59
Wielton	5,88	5,90	5,80	+0,17%	17,55K	aa.aa	19:05:59
Wawel	850,00	850,00	838,00	+1,19%	7	aa.aa	19:05:59
Warimpex Ag	2,28	2,30	2,25	-0,87%	4,65K	aa.aa	19:05:59
Zespol Elektrowni Patnow Adamow Konin	17,44	17,52	17,28	-0,91%	8,36K	aa.aa	19:05:59
Mangata	66,80	67,20	66,40	+0,60%	196	aa.aa	19:05:59
Zamet Industry	0,790	0,810	0,790	-2,23%	28,99K	aa.aa	19:05:59
PGF Polska Grupa Fotowoltaiczna	0,516	0,516	0,516	-0,39%	1	aa.aa	19:05:59
Zue	12,00	12,00	11,90	+0,84%	1,31K	aa.aa	19:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,500	4,520	4,500	0,00%	643	aa.aa	19:05:59
Digital Network	170,00	174,20	167,20	-2,19%	7,18K	aa.aa	19:05:59
Grupa Virtus	2,7500	2,9000	2,6100	-1,08%	1,12M	aa.aa	19:05:59
OPTeam SA	3,16	3,16	3,08	+2,60%	193	aa.aa	19:05:59
OPONEO.PL	85,80	87,00	85,60	-0,23%	1,96K	aa.aa	19:05:59
PMPG Polskie Media	1,670	1,670	1,670	0,00%	45	aa.aa	19:05:59
SEKO SA	9,86	9,96	9,62	-0,20%	1,42K	aa.aa	19:05:59
Delko	6,30	6,36	6,30	-0,94%	3,44K	aa.aa	19:05:59
Feerum	13,70	13,85	13,10	-1,44%	2,75K	aa.aa	19:05:59
CPI Europe	67,70	67,80	67,70	0,00%	0	aa.aa	27/02
Mabion	8,08	8,23	8,06	-0,49%	55,91K	aa.aa	19:05:59
Makaronpl	22,30	22,40	22,10	+0,68%	1,81K	aa.aa	19:05:59
Otlog	13,00	13,58	12,92	+0,46%	802	aa.aa	19:05:59
Talex	18,10	19,10	18,00	-5,24%	743	aa.aa	19:05:59
Tarczynski	121,00	122,50	121,00	-0,41%	236	aa.aa	19:05:59
Photon	1,40	1,42	1,32	-1,41%	28,5K	aa.aa	19:05:59
Aps Energia	2,830	2,880	2,800	+0,71%	57,93K	aa.aa	19:05:59
MFO SA	34,20	34,50	34,20	-0,87%	158	aa.aa	19:05:59
Biomaxima	11,90	11,90	11,80	0,00%	770	aa.aa	19:05:59
Bloober	25,25	25,60	25,00	-0,98%	8,86K	aa.aa	19:05:59
Synthaverse	3,645	3,710	3,630	-1,75%	17,71K	aa.aa	19:05:59
Cloud	72,60	72,80	72,40	-0,27%	600	aa.aa	19:05:59
Comperia	5,050	5,200	5,000	-1,94%	616	aa.aa	19:05:59
Esotiq	32,30	32,70	32,00	+0,62%	833	aa.aa	19:05:59
Grodno	14,25	14,65	14,10	-3,06%	3,23K	aa.aa	19:05:59
IMS SA	2,45	2,51	2,45	-2,39%	3,25K	aa.aa	19:05:59
JR Invest	4,45	4,47	4,40	+0,23%	16,55K	aa.aa	19:05:59
Medicalg	27,75	28,55	27,50	-1,94%	17,57K	aa.aa	19:05:59
Pharmena	3,46	3,49	3,30	+1,17%	1,29K	aa.aa	19:05:59
Datawalk	161,46	168,00	155,90	-1,87%	19,87K	aa.aa	19:05:59
Sare	11,20	11,20	11,20	0,00%	1	aa.aa	19:05:59
Ryvu	24,60	25,65	24,30	-2,77%	38,3K	aa.aa	19:05:59
Synektik	277,20	285,40	274,40	-2,39%	22,33K	aa.aa	19:05:59
Vivid	0,684	0,686	0,670	+1,79%	21,28K	aa.aa	19:05:59
Ailleron	18,88	19,20	18,80	-1,77%	7,9K	aa.aa	19:05:59
11BIT	135,30	136,70	135,00	-0,22%	3,26K	aa.aa	19:05:59
Caspar	5,15	5,20	4,70	-0,96%	2,05K	aa.aa	19:05:59
Text	36,00	36,22	35,82	+0,11%	55,19K	aa.aa	19:05:59
Newag	106,80	110,00	105,40	-2,02%	21,98K	aa.aa	19:05:59
LSI Software	34,60	34,60	34,00	+1,76%	2,27K	aa.aa	19:05:59
Mercator WA	39,60	40,20	39,50	-1,00%	4,59K	aa.aa	19:05:59
Altustfi	2,720	2,740	2,570	-1,09%	3,16K	aa.aa	19:05:59
Torpol	64,50	67,60	63,30	-3,59%	22,99K	aa.aa	19:05:59
POLWAX	1,11	1,17	1,08	-5,13%	284,02K	aa.aa	19:05:59
Betacom	5,40	5,40	5,15	+3,85%	13,84K	aa.aa	19:05:59
Columbus	4,63	4,63	4,40	+2,89%	26,92K	aa.aa	19:05:59
Dga	23,70	23,70	22,80	+3,95%	238	aa.aa	19:05:59
MLP Group	89,80	91,20	89,20	-1,54%	409	aa.aa	19:05:59
Moj	1,4400	1,5100	1,4400	-4,64%	6,85K	aa.aa	19:05:59
Muza	7,960	7,980	7,960	0,00%	150	aa.aa	19:05:59
PCC Rokita	68,80	69,60	68,00	-0,29%	2,87K	aa.aa	19:05:59
IFirma SA	30,10	31,80	30,10	-5,49%	5,44K	aa.aa	19:05:59
Equnico Se	1,2650	1,2650	1,2450	+0,80%	12,24K	aa.aa	19:05:59
Sunex	3,29	3,52	3,21	-6,54%	100,81K	aa.aa	19:05:59
Unimot	144,00	146,20	142,40	-1,37%	1,89K	aa.aa	19:05:59
Unfold vc Asi	1,370	1,370	1,300	+3,01%	150	aa.aa	19:05:59
Yanosik	15,10	15,30	14,70	+1,34%	1,95K	aa.aa	19:05:59
Zremb	10,5600	10,7000	10,5000	-0,75%	27,42K	aa.aa	19:05:59
Skarbiec	31,60	32,00	31,00	+1,94%	2,18K	aa.aa	19:05:59
Vigo System	498,00	500,00	491,00	+0,40%	244	aa.aa	19:05:59
CDRL	7,95	7,95	7,90	+3,92%	185	aa.aa	19:05:59
Airway	0,3070	0,3155	0,3000	+2,33%	289,88K	aa.aa	19:05:59
Dekpol SA	78,20	81,00	78,20	-2,25%	1,7K	aa.aa	19:05:59
Nexity Global	1,1300	1,1400	1,1300	-1,74%	1,29K	aa.aa	19:05:59
Wspierania Przedsiebiorczosci	129,00	132,00	129,00	-0,77%	4	aa.aa	19:05:59
Xplus SA	2,2700	2,2900	2,2200	-0,87%	1,71K	aa.aa	19:05:59
Ecb	21,50	21,80	20,60	+3,86%	1,6K	aa.aa	19:05:59
ERG SA	42,00	42,00	40,00	0,00%	3	aa.aa	09/03
Bio Planet SA	24,90	25,00	24,60	-0,40%	1,92K	aa.aa	19:05:59
Santander	41,20	41,95	40,90	-1,76%	1,02K	aa.aa	19:05:59
Wirtualna Polska	54,60	56,00	54,10	-2,50%	12,21K	aa.aa	19:05:59
Atal SA	55,40	56,40	55,30	-1,60%	3,09K	aa.aa	19:05:59
Poznanska Korporacja Budowlana Peka	11,95	11,95	11,05	+1,70%	12,21K	aa.aa	19:05:59
Wittchen SA	17,34	17,60	17,24	-0,91%	13,76K	aa.aa	19:05:59
Lokum Deweloper SA	23,10	23,80	23,10	-2,94%	218	aa.aa	19:05:59
Enter Air	54,90	57,30	54,20	-3,51%	27,24K	aa.aa	19:05:59
X Trade Brokers	93,56	96,00	92,24	-2,03%	310,55K	aa.aa	19:05:59
Archicom SA	46,60	47,50	46,60	-1,48%	462	aa.aa	19:05:59
Auto Partner	17,82	17,94	17,52	+0,68%	171,01K	aa.aa	19:05:59
Kompap	22,40	22,40	22,40	0,00%	2	aa.aa	19:05:59
ASM Group	0,28	0,29	0,27	0,00%	377,05K	aa.aa	19:05:59
BNP Paribas Polska	140,00	146,50	140,00	-3,78%	11,96K	aa.aa	19:05:59
Izolacja Jarocin	4,200	4,200	4,200	+0,24%	12	aa.aa	19:05:59
KCI	0,8620	0,8680	0,8500	+0,23%	24,49K	aa.aa	19:05:59
GreenX Metals	2,3000	2,3500	2,2900	-1,46%	443,13K	aa.aa	19:05:59
Skyline Investment	1,3200	1,3400	1,3200	-1,49%	1K	aa.aa	11/03
Sanwil	1,3400	1,3400	1,3000	+3,08%	5,74K	aa.aa	19:05:59
Yarrl	5,280	5,320	5,260	-0,75%	47	aa.aa	19:05:59
Playway	243,00	250,50	242,50	-1,62%	1,36K	aa.aa	19:05:59
Artifex Mundi SA	15,50	16,22	15,12	+4,59%	30,86K	aa.aa	19:05:59
Celon Pharma	21,25	21,40	20,85	-0,47%	4,17K	aa.aa	19:05:59
Dino Polska	41,42	41,48	39,87	+3,16%	2,76M	aa.aa	19:05:59
Capitea	0,398	0,415	0,391	-4,10%	406,62K	aa.aa	19:05:59
Scope Fluidics	140,00	143,00	140,00	-1,41%	1,15K	aa.aa	19:05:59
XTPL	71,40	73,40	67,60	+7,53%	17K	aa.aa	19:05:59
Nanogroup	2,510	2,530	2,500	-0,79%	81,35K	aa.aa	19:05:59
Cyber_Folks	179,00	182,40	176,80	0,00%	11,17K	aa.aa	19:05:59
Marvipol	8,38	8,58	8,38	-2,10%	1,67K	aa.aa	19:05:59
Molecure	6,79	7,00	6,50	-2,72%	32,38K	aa.aa	19:05:59
Ten Square Games	103,20	106,00	103,20	-2,27%	13,02K	aa.aa	19:05:59
Silvair	6,60	6,85	6,50	+1,54%	4,09K	aa.aa	19:05:59
ML System	16,40	16,70	16,30	-1,56%	6,82K	aa.aa	19:05:59
Ultimate Games	13,65	13,80	13,30	+0,74%	950	aa.aa	19:05:59
Creepy Jar	660,00	676,00	650,00	-0,90%	2,63K	aa.aa	19:05:59
Passus	130,50	133,50	128,00	-1,51%	7,25K	aa.aa	19:05:59
Pure Biologics	1,58	2,00	1,58	-19,39%	732,67K	aa.aa	19:05:59
Movie Games	8,20	8,25	8,12	-0,73%	586	aa.aa	19:05:59
4Mass	4,6500	4,6700	4,5900	-0,43%	10,79K	aa.aa	19:05:59
Medinice	43,70	46,00	41,55	+2,34%	139,2K	aa.aa	19:05:59
Boombit	6,18	6,40	6,18	-3,13%	2,22K	aa.aa	19:05:59
Selvita	41,10	41,30	40,60	-0,96%	10,06K	aa.aa	19:05:59
DB Energy	8,76	9,30	8,76	-4,99%	406	aa.aa	19:05:59
Games Operators	9,86	10,20	9,86	-3,14%	2,82K	aa.aa	19:05:59
Simfabric	1,70	1,74	1,65	0,00%	27,7K	aa.aa	19:05:59
Spyrosoft	479,00	486,00	471,00	+1,70%	344	aa.aa	19:05:59
Gaming Factory	5,66	5,88	5,04	-4,71%	17,51K	aa.aa	19:05:59
Allegro	27,99	29,16	27,84	+1,49%	6,82M	aa.aa	19:05:59
Dadelo	78,00	78,60	77,00	-0,51%	1,7K	aa.aa	19:05:59
PCF Group	3,46	3,65	3,44	-3,89%	18,52K	aa.aa	19:05:59
Answear.Com	20,60	21,00	20,60	-1,44%	5,55K	aa.aa	19:05:59
Huuuge	23,45	24,05	23,40	0,00%	19,37K	aa.aa	19:05:59
Genomtec	5,24	5,27	5,00	+1,95%	43,77K	aa.aa	19:05:59
Captor Therapeutics	84,60	87,40	82,40	-3,20%	6,21K	aa.aa	19:05:59
Vercom	120,80	125,60	118,80	-3,36%	15,19K	aa.aa	19:05:59
Pepco Group	26,63	26,76	25,64	+4,10%	1,53M	aa.aa	19:05:59
Shoper	42,50	43,00	41,80	+0,95%	11,38K	aa.aa	19:05:59
Onde	9,10	9,31	8,95	-2,57%	10,79K	aa.aa	19:05:59
Drago Entertainment	20,00	20,40	19,40	-1,48%	172	aa.aa	19:05:59
Cavatina Holding	14,00	14,00	14,00	0,00%	132	aa.aa	19:05:59
WoodpeckerCo	3,90	3,97	3,81	+0,78%	1,99K	aa.aa	19:05:59
Creotech Instruments	691,00	710,00	685,00	-0,14%	7,75K	aa.aa	19:05:59
Urteste	48,90	48,90	48,00	0,00%	129	aa.aa	19:05:59
Bioceltix	78,80	79,90	78,00	-1,25%	1,7K	aa.aa	19:05:59
Poltreg	23,70	24,50	23,70	-2,87%	1,48K	aa.aa	19:05:59
Big Cheese Studio	11,78	11,90	11,50	+1,03%	3,24K	aa.aa	19:05:59
Grupa Pracuj	38,80	39,20	38,25	-0,51%	112,67K	aa.aa	19:05:59
Render Cube	81,20	81,20	78,00	0,00%	119	aa.aa	19:05:59
Noctiluca	91,80	92,00	90,40	-1,08%	2,65K	aa.aa	19:05:59
Murapol	39,50	40,60	39,30	-0,75%	8,46K	aa.aa	19:05:59
QNA Tech	43,00	45,50	41,50	-4,23%	1,85K	aa.aa	19:05:59
Zabka	20,35	20,58	20,21	-0,73%	4,43M	aa.aa	19:05:59
Diagnostyka	175,75	175,95	173,05	+0,43%	18,63K	aa.aa	19:05:59
Arlen	31,94	33,13	31,52	-0,56%	2,53K	aa.aa	19:05:59

BİST 100

13.286,12

+85,74

+0,65%

DAX

23.572,44

-67,59

-0,29%

Dow Jones

46.677,85

-739,42

-1,56%

US 500

6.683,80

-92,0

-1,36%

Nikkei 225

54.452,96

-572,41

-1,04%

FTSE 100

10.305,15

-48,62

-0,47%

Dolar Endeksi

99,735

+0,510

+0,51%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,370	-%1,58	617,06Mln
Yapı Kredi	35,860	-%2,13	229,62Mln
Akbank T.A.Ş	75,75	-%2,32	145,75Mln
Katılımevim Tasarruf	53,55	-%0,83	144,69Mln
Tüpraş	264,75	+%6,63	48,45Mln
Astor Enerji	199,50	+%3,37	43,60Mln
THY	292,75	-%0,68	41,48Mln

İsim	Son Fiyat	Fark %	Hac.
Platform Turizm Taşımacılık Gıda	25,08	+%10,00	9,65Mln
Manas Enerji Yönetimi San.	18,70	+%10,00	110,50Mln
SASA Polyester	2,420	+%10,00	2,89Mlr
Metropal Kurumsal Hizmetler	96,80	+%10,00	31,18B
Gentas Kimya Sanayi	17,71	+%10,00	7,32Mln
Tureks Turizm	7,81	+%10,00	91,29Mln
Kardemir B	44,540	+%9,98	8,36Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.573,00	-%10,00	21,00
Albaraka Portfoy Yonetimi AS	2.470,50	-%10,00	4,00
Sinpaş GYO	4,060	-%9,98	121,85Mln
Hedef Portfoy Yonetimi AS	18,31	-%9,98	3,22B
Marka Yatırım	24,200	-%9,97	3,76Mln
Kızılbük GYO	3,44	-%9,95	148,69Mln
Göknur Gıda	21,22	-%9,93	43,41Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,420	+%10,00	2,89Mlr
Tüpraş	264,75	+%6,63	48,45Mln
Aselsan	330,00	-%1,71	23,42Mln
Peker GYO	13,98	-%1,62	330,37Mln
THY	292,75	-%0,68	41,48Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	173,90	+58,81%	276,17
A Aaa Aa	173,90	+58,81%	276,17
Aaaaa Aa	256,50	+58,11%	405,55
Aaa Aaa Aaa Aaa	256,50	+58,11%	405,55
A Aaaaa A A	420.000,00	+56,15%	655.830,01
Aa Aaaaa Aaa Aaa Aa	420.000,00	+56,15%	655.830,01
Aaaaaaaaaaaa	21,400	+49,58%	32,010

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	173,90	+58,81%	276,17
A Aaa Aa	173,90	+58,81%	276,17
Aaaaa Aa	256,50	+58,11%	405,55
Aaa Aaa Aaa Aaa	256,50	+58,11%	405,55
A Aaaaa A A	420.000,00	+56,15%	655.830,01
Aa Aaaaa Aaa Aaa Aa	420.000,00	+56,15%	655.830,01
Aaaaaaaaaaaa	21,400	+49,58%	32,010

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8424.9%

BİST 100

+1346.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8465.1%

BİST 100

+1346.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1082.6%

S&P 500

+375.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+792.6%

Dow Jones Industrial Average

+261.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3057.6%

S&P 500

+375.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+819.7%

S&P Midcap 400

+234.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1263.3%

S&P 500 Pure Value

+212.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+426.4%

S&P 500 Pure Value

+152.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+539.8%

S&P/BMV IPC

+56.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+991.4%

Bovespa

+267.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+834.2%

FTSE Italia All Share

+134.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+444.2%

DAX

+141.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.2%

Tadawul Borsası

+29.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+626.2%

KOSPI

+173.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+383.1%

S&P/BMV IPC

+56.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte