Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
546,00 | 553,40 | 544,80 | -0,40% | 29,14K | aa.aa | ||
60,80 | 61,04 | 60,14 | +1,06% | 1,92M | aa.aa | ||
639,60 | 647,00 | 632,60 | -0,22% | 7,03K | aa.aa | ||
7,86 | 7,93 | 7,81 | +0,74% | 469,55K | aa.aa | ||
166,50 | 167,00 | 163,60 | +1,77% | 17,93K | aa.aa | ||
153,10 | 154,80 | 153,10 | -0,20% | 36 | aa.aa | ||
0,502 | 0,513 | 0,501 | -2,14% | 119,94K | aa.aa | ||
4,86 | 5,00 | 4,82 | +1,25% | 4K | aa.aa | ||
10,90 | 10,94 | 10,70 | +0,93% | 15,02K | aa.aa | ||
133,75 | 137,40 | 133,00 | -2,66% | 852,04K | aa.aa | ||
3,240 | 3,336 | 3,240 | -1,70% | 207,4K | aa.aa | ||
64,51 | 65,49 | 64,34 | -1,03% | 997,86K | aa.aa | ||
11,73 | 11,89 | 11,51 | +1,91% | 471,35K | aa.aa | ||
3,46 | 3,46 | 3,42 | +1,02% | 11,08K | aa.aa | ||
87,00 | 87,05 | 83,65 | +3,39% | 104,92K | aa.aa | ||
9,66 | 9,81 | 9,58 | -0,05% | 441,92K | aa.aa | ||
11,16 | 11,26 | 11,06 | -0,09% | 88,52K | aa.aa | ||
4,20 | 4,34 | 4,17 | -4,11% | 14,01K | aa.aa | ||
12,97 | 13,14 | 12,94 | -0,38% | 102,97K | aa.aa | ||
7,16 | 7,23 | 7,10 | 0,00% | 826,73K | aa.aa | ||
49,06 | 49,48 | 48,75 | +0,29% | 749,83K | aa.aa | ||
165,18 | 165,18 | 164,20 | +1,79% | 62 | aa.aa | ||
15,40 | 15,95 | 15,40 | 0,00% | 121 | aa.aa | ||
31,46 | 31,46 | 31,02 | +0,19% | 408 | aa.aa | ||
3,0500 | 3,0700 | 3,0450 | -0,65% | 5,92K | aa.aa | ||
105,00 | 105,00 | 99,00 | +3,45% | 4,67K | aa.aa | ||
54,40 | 57,00 | 53,60 | -4,23% | 5,83K | aa.aa | ||
28,20 | 28,80 | 28,10 | +1,08% | 941 | aa.aa | ||
20,30 | 20,70 | 20,05 | -1,93% | 5,32K | aa.aa | ||
3,46 | 3,46 | 3,27 | +1,17% | 254 | aa.aa | ||
98,88 | 98,88 | 97,24 | +1,90% | 330,75K | aa.aa | ||
25,10 | 25,55 | 24,85 | -2,71% | 5,85K | aa.aa | ||
66,20 | 66,90 | 66,00 | +0,30% | 3,44K | aa.aa | ||
22,80 | 22,80 | 22,00 | +0,44% | 1,31K | aa.aa | ||
18,48 | 18,62 | 17,70 | +4,76% | 44,7K | aa.aa | ||
21,90 | 23,10 | 21,74 | -7,05% | 379,28K | aa.aa | ||
49,90 | 49,90 | 49,00 | 0,00% | 781 | aa.aa | ||
2,98 | 3,02 | 2,98 | 0,00% | 6,26K | aa.aa | ||
27,75 | 27,75 | 27,20 | +0,91% | 5,18K | aa.aa | ||
22,44 | 22,46 | 21,94 | -0,09% | 120,75K | aa.aa | ||
4,48 | 4,50 | 4,47 | +0,22% | 10,85K | aa.aa | ||
18,80 | 18,80 | 18,70 | +0,53% | 809 | aa.aa | ||
12,150 | 12,150 | 11,900 | 0,00% | 3,39K | aa.aa | ||
2,4800 | 2,4900 | 2,4700 | -0,80% | 764 | aa.aa | ||
18,32 | 18,75 | 18,13 | +0,16% | 71,57K | aa.aa | ||
4,32 | 4,32 | 4,23 | +0,70% | 3,84K | aa.aa | ||
1,465 | 1,465 | 1,465 | -0,34% | 3 | aa.aa | ||
673,00 | 680,00 | 658,50 | +2,12% | 12,35K | aa.aa | ||
2.500,00 | 2.500,00 | 2.465,00 | +2,04% | 1,34K | aa.aa | ||
99,50 | 100,00 | 96,30 | +2,16% | 51,77K | aa.aa | ||
12,600 | 12,940 | 12,600 | -2,02% | 5,87K | aa.aa | ||
5,45 | 5,52 | 5,43 | -0,37% | 11,68K | aa.aa | ||
13,60 | 13,75 | 13,45 | +1,87% | 2,23K | aa.aa | ||
6,550 | 6,560 | 6,530 | +0,31% | 552 | aa.aa | ||
2,020 | 2,100 | 1,940 | -7,34% | 10,89K | aa.aa | ||
510,00 | 517,00 | 508,00 | -0,97% | 236 | aa.aa | ||
123,90 | 124,40 | 120,50 | +1,56% | 57,24K | aa.aa | ||
157,50 | 159,00 | 150,55 | 0,00% | 305,77K | aa.aa | ||
1,6400 | 1,6670 | 1,6230 | -0,30% | 147,93K | aa.aa | ||
1,0200 | 1,0800 | 1,0200 | -1,16% | 36,76K | aa.aa | ||
114,00 | 114,00 | 111,00 | +1,79% | 768 | aa.aa | ||
331,00 | 331,00 | 319,00 | +1,38% | 18,36K | aa.aa | ||
7,975 | 8,110 | 7,965 | -1,66% | 48,56K | aa.aa | ||
3,82 | 3,82 | 3,78 | +0,79% | 14 | aa.aa | ||
0,5500 | 0,5500 | 0,5440 | -0,36% | 26,06K | aa.aa | ||
57,60 | 58,40 | 55,00 | -2,37% | 5,33K | aa.aa | ||
173,00 | 175,00 | 168,00 | -0,46% | 9,32K | aa.aa | ||
4,140 | 4,140 | 4,140 | -0,48% | 37 | aa.aa | ||
24,15 | 24,25 | 23,80 | +0,63% | 20,95K | aa.aa | ||
2,94 | 2,96 | 2,94 | -1,34% | 8 | aa.aa | ||
0,6380 | 0,6400 | 0,5340 | +14,75% | 411,88K | aa.aa | ||
29,75 | 29,80 | 28,80 | +1,19% | 14,77K | aa.aa | ||
19,90 | 19,90 | 19,90 | 0,00% | 100 | aa.aa | ||
2,1800 | 2,3200 | 2,1600 | -6,03% | 102,24K | aa.aa | ||
41,30 | 42,50 | 40,90 | -2,82% | 3,59K | aa.aa | ||
35,40 | 36,00 | 35,20 | 0,00% | 2,58K | aa.aa | ||
2,21 | 2,25 | 2,19 | +0,68% | 58,01K | aa.aa | ||
5,1200 | 5,1400 | 5,0200 | 0,00% | 3,29K | aa.aa | ||
38,80 | 38,80 | 36,50 | +5,43% | 8,65K | aa.aa | ||
14,20 | 14,20 | 13,80 | 0,00% | 20 | aa.aa | ||
21,10 | 21,80 | 20,80 | -3,21% | 3,49K | aa.aa | ||
0,247 | 0,248 | 0,230 | +2,92% | 207,72K | aa.aa | ||
46,80 | 46,80 | 46,20 | +1,30% | 42,91K | aa.aa | ||
29,80 | 29,80 | 29,70 | -0,33% | 641 | aa.aa | ||
26,20 | 26,40 | 24,60 | +8,26% | 2,66K | aa.aa | ||
5,4500 | 5,5900 | 5,4500 | -2,50% | 4,66K | aa.aa | ||
10,40 | 10,40 | 10,05 | +3,48% | 2,57K | aa.aa | ||
2,230 | 2,300 | 2,230 | -2,62% | 3,5K | aa.aa | ||
290,50 | 295,50 | 288,00 | -0,68% | 3,58K | aa.aa | ||
48,70 | 48,70 | 47,40 | 0,00% | 370 | aa.aa | ||
9,580 | 9,600 | 9,360 | +2,13% | 638 | aa.aa | ||
7,30 | 7,30 | 7,30 | 0,00% | 4 | aa.aa | ||
3,280 | 3,290 | 3,280 | -0,30% | 45 | aa.aa | ||
0,820 | 0,820 | 0,802 | -0,24% | 10,99K | aa.aa | ||
2,6900 | 2,8300 | 2,5500 | -2,54% | 38,19K | aa.aa | ||
2,940 | 2,950 | 2,860 | +2,80% | 50,12K | aa.aa | ||
29,03 | 29,45 | 28,86 | +0,76% | 194,51K | aa.aa | ||
31,40 | 32,20 | 31,00 | -1,57% | 2,26K | aa.aa | ||
48,30 | 49,00 | 47,40 | -1,33% | 3,09K | aa.aa | ||
14,80 | 14,80 | 14,70 | -0,67% | 7,03K | aa.aa | ||
5,030 | 5,070 | 5,030 | -0,98% | 178 | aa.aa | ||
45,00 | 45,00 | 45,00 | 0,00% | 3 | aa.aa | ||
18,00 | 18,10 | 17,80 | -0,55% | 3,81K | aa.aa | ||
650,00 | 652,00 | 638,00 | 0,00% | 193 | aa.aa | ||
452,80 | 461,60 | 452,20 | -0,31% | 12,8K | aa.aa | ||
2,500 | 2,530 | 2,450 | -1,19% | 2,18K | aa.aa | ||
854,00 | 856,00 | 833,50 | -0,12% | 13,75K | aa.aa | ||
1,5100 | 1,5300 | 1,5100 | 0,00% | 2,03K | aa.aa | ||
3,9120 | 4,1360 | 3,8420 | -4,16% | 497,88K | aa.aa | ||
5,980 | 6,000 | 5,570 | +3,10% | 107,25K | aa.aa | ||
3,54 | 3,66 | 3,54 | -3,28% | 4,36K | aa.aa | ||
16.580 | 16.760 | 16.420 | +1,16% | 984 | aa.aa | ||
6,32 | 6,32 | 6,22 | +1,28% | 2,83K | aa.aa | ||
27,06 | 27,50 | 26,96 | -0,59% | 27,19K | aa.aa | ||
300,50 | 302,00 | 299,50 | -0,17% | 2,98K | aa.aa | ||
24,40 | 25,10 | 24,30 | -1,61% | 1,07K | aa.aa | ||
24,00 | 24,70 | 24,00 | -1,23% | 1,43K | aa.aa | ||
4,70 | 4,87 | 4,70 | -2,08% | 1,31K | aa.aa | ||
1,180 | 1,180 | 1,145 | +0,85% | 110 | aa.aa | ||
2,400 | 2,480 | 2,400 | -1,64% | 228 | aa.aa | ||
19,85 | 20,00 | 19,60 | -0,75% | 1,27K | aa.aa | ||
6,460 | 6,480 | 6,380 | -0,31% | 10,45K | aa.aa | ||
14,320 | 14,540 | 14,180 | +0,70% | 162,43K | aa.aa | ||
14,45 | 14,45 | 14,45 | 0,00% | 12 | aa.aa | ||
6,86 | 6,86 | 6,76 | +0,88% | 441 | aa.aa | ||
4,2100 | 4,3000 | 4,2000 | -1,06% | 55,65K | aa.aa | ||
865,00 | 870,00 | 835,00 | +2,49% | 195 | aa.aa | ||
0,3260 | 0,3300 | 0,3200 | -2,40% | 44,42K | aa.aa | ||
7,540 | 7,560 | 7,380 | +2,17% | 11,76K | aa.aa | ||
16,80 | 16,80 | 16,55 | +1,51% | 345 | aa.aa | ||
9,68 | 9,68 | 9,52 | +0,21% | 3,51K | aa.aa | ||
6,550 | 6,800 | 6,050 | +0,77% | 2,51K | aa.aa | ||
4,370 | 4,415 | 4,260 | -1,24% | 8,15K | aa.aa | ||
10,60 | 10,65 | 10,40 | -0,47% | 316 | aa.aa | ||
70,40 | 70,60 | 69,40 | 0,00% | 498 | aa.aa | ||
11,00 | 11,35 | 10,95 | -0,90% | 18,05K | aa.aa | ||
16,40 | 16,40 | 16,20 | +0,61% | 528 | aa.aa | ||
2,600 | 2,700 | 2,500 | -4,24% | 58,17K | aa.aa | ||
2,660 | 2,680 | 2,500 | +3,10% | 9,87K | aa.aa | ||
2,050 | 2,050 | 2,020 | 0,00% | 10,09K | aa.aa | ||
1,040 | 1,040 | 1,040 | +0,97% | 3 | aa.aa | ||
4,50 | 4,50 | 4,50 | 0,00% | 50 | aa.aa | ||
31,60 | 31,60 | 30,60 | 0,00% | 968 | aa.aa | ||
1,72 | 1,72 | 1,65 | -0,58% | 10,34K | aa.aa | ||
6,440 | 6,680 | 6,380 | -1,53% | 16,87K | aa.aa | ||
2,0600 | 2,0900 | 2,0100 | -1,44% | 36,92K | aa.aa | ||
107,40 | 107,80 | 104,40 | 0,00% | 20,14K | aa.aa | ||
0,9120 | 0,9800 | 0,9120 | -5,00% | 615,53K | aa.aa | ||
5,82 | 5,94 | 5,80 | -2,02% | 4,33K | aa.aa | ||
15,65 | 15,70 | 15,65 | +2,96% | 8 | aa.aa | ||
7,960 | 8,040 | 7,620 | +3,11% | 106,55K | aa.aa | ||
26,10 | 26,20 | 25,30 | +0,77% | 614 | aa.aa | ||
35,20 | 35,70 | 34,00 | +1,44% | 3,73K | aa.aa | ||
4,46 | 4,65 | 4,27 | -2,62% | 2,69K | aa.aa | ||
0,6750 | 0,6890 | 0,6610 | -0,30% | 20,73K | aa.aa | ||
61,000 | 62,000 | 61,000 | -0,65% | 1,89K | aa.aa | ||
78,00 | 83,80 | 78,00 | -4,65% | 1,63K | aa.aa | ||
1,1800 | 1,1800 | 1,1500 | 0,00% | 12,35K | aa.aa | ||
20,20 | 20,45 | 20,05 | +0,75% | 3,15K | aa.aa | ||
18,35 | 18,55 | 18,35 | -1,08% | 461 | aa.aa | ||
13,10 | 13,10 | 13,10 | 0,00% | 0 | aa.aa | ||
9,14 | 9,26 | 9,12 | +0,22% | 3,21K | aa.aa | ||
228,00 | 228,00 | 227,00 | +1,11% | 608 | aa.aa | ||
2,71 | 2,74 | 2,71 | -0,55% | 34,49K | aa.aa | ||
32,60 | 32,60 | 32,00 | 0,00% | 260 | aa.aa | ||
8,15 | 8,15 | 8,02 | +0,62% | 23,88K | aa.aa | ||
3,800 | 3,810 | 3,735 | -0,24% | 1,67M | aa.aa | ||
3,35 | 3,43 | 3,35 | 0,00% | 170 | aa.aa | ||
3,01 | 3,05 | 3,00 | -1,31% | 4,59K | aa.aa | ||
2,850 | 3,020 | 2,800 | -5,00% | 92,3K | aa.aa | ||
73,00 | 73,00 | 73,00 | 0,00% | 1 | aa.aa | ||
9,30 | 9,78 | 9,30 | -1,06% | 53,97K | aa.aa | ||
11,10 | 11,35 | 10,75 | -2,20% | 21,36K | aa.aa | ||
31,15 | 31,30 | 30,90 | +2,81% | 8,26K | aa.aa | ||
92,80 | 93,40 | 91,80 | +1,09% | 895 | aa.aa | ||
3,70 | 3,70 | 3,56 | 0,00% | 18,65K | aa.aa | ||
1,705 | 1,705 | 1,695 | +0,29% | 3,7K | aa.aa | ||
7,400 | 7,400 | 7,050 | 0,00% | 859 | aa.aa | ||
6,64 | 6,82 | 6,56 | -1,34% | 55,97K | aa.aa | ||
630,00 | 634,00 | 624,00 | +0,32% | 19 | aa.aa | ||
3,56 | 3,59 | 3,50 | -0,56% | 2,23K | aa.aa | ||
18,52 | 18,60 | 18,30 | +1,09% | 9,4K | aa.aa | ||
89,40 | 90,00 | 88,20 | -2,61% | 58 | aa.aa | ||
0,914 | 0,918 | 0,902 | 0,00% | 32,85K | aa.aa | ||
0,350 | 0,355 | 0,339 | 0,00% | 9,65K | aa.aa | ||
11,40 | 11,40 | 11,10 | +0,88% | 2,87K | aa.aa | ||
49,00 | 49,90 | 48,50 | -1,41% | 5,66K | aa.aa | ||
0,4990 | 0,5200 | 0,4760 | -1,96% | 8,5M | aa.aa | ||
5,42 | 5,42 | 5,28 | +0,37% | 251 | aa.aa | ||
69,80 | 69,80 | 67,40 | +2,05% | 375 | aa.aa | ||
3,480 | 3,500 | 3,480 | +0,58% | 875 | aa.aa | ||
10,40 | 10,40 | 10,20 | +2,97% | 529 | aa.aa | ||
8,50 | 8,64 | 8,42 | -2,30% | 1,91K | aa.aa | ||
7,68 | 7,68 | 7,40 | 0,00% | 3,14K | aa.aa | ||
114,00 | 114,00 | 114,00 | 0,00% | 0 | aa.aa | ||
0,6420 | 0,6420 | 0,6420 | 0,00% | 5,66K | aa.aa | ||
17,76 | 17,90 | 17,00 | +4,59% | 51,71K | aa.aa | ||
19,05 | 19,25 | 18,95 | -0,78% | 6,65K | aa.aa | ||
27,10 | 27,65 | 26,10 | +0,37% | 861 | aa.aa | ||
18,00 | 18,00 | 18,00 | 0,00% | 6 | aa.aa | ||
107,00 | 109,00 | 101,50 | +4,39% | 346 | aa.aa | ||
7,34 | 7,50 | 7,30 | -2,13% | 7,05K | aa.aa | ||
2,400 | 2,400 | 2,400 | 0,00% | 1,65K | aa.aa | ||
32,10 | 33,00 | 30,70 | +4,56% | 2,5K | aa.aa | ||
17,20 | 17,35 | 16,90 | +1,78% | 12,43K | aa.aa | ||
22,65 | 22,80 | 22,30 | -0,66% | 4,26K | aa.aa | ||
5,360 | 5,400 | 5,270 | +1,71% | 33,66K | aa.aa | ||
68,20 | 68,20 | 67,60 | 0,00% | 27 | aa.aa | ||
5,600 | 5,600 | 5,600 | 0,00% | 33 | aa.aa | ||
43,00 | 43,20 | 42,00 | -0,46% | 399 | aa.aa | ||
10,76 | 11,06 | 10,74 | +0,56% | 1,86K | aa.aa | ||
4,21 | 4,24 | 4,13 | +3,19% | 6,45K | aa.aa | ||
7,76 | 7,86 | 7,70 | -2,51% | 1,59K | aa.aa | ||
26,66 | 27,56 | 26,24 | -3,41% | 8,45K | aa.aa | ||
6,14 | 6,18 | 6,02 | -1,92% | 3,3K | aa.aa | ||
62,00 | 62,50 | 60,10 | +1,97% | 4,65K | aa.aa | ||
50,60 | 51,00 | 49,25 | +2,74% | 6K | aa.aa | ||
140,00 | 141,80 | 136,00 | +2,19% | 8,39K | aa.aa | ||
101,50 | 101,50 | 98,80 | 0,00% | 123 | aa.aa | ||
0,485 | 0,490 | 0,475 | -1,02% | 6,98K | aa.aa | ||
17,40 | 17,50 | 16,68 | +4,57% | 12,92K | aa.aa | ||
607,00 | 613,00 | 595,00 | +0,33% | 1,69K | aa.aa | ||
8,65 | 8,65 | 8,65 | 0,00% | 2 | aa.aa | ||
1,30 | 1,30 | 1,30 | 0,00% | 57 | aa.aa | ||
84,50 | 86,50 | 82,60 | -1,05% | 39,58K | aa.aa | ||
35,20 | 36,00 | 34,80 | -2,22% | 2,76K | aa.aa | ||
17,00 | 17,20 | 16,60 | 0,00% | 1,95K | aa.aa | ||
43,55 | 43,70 | 43,05 | -0,11% | 3,52K | aa.aa | ||
2,350 | 2,440 | 2,300 | -3,69% | 6,09K | aa.aa | ||
35,50 | 36,20 | 35,00 | -1,93% | 8,18K | aa.aa | ||
1,77 | 1,83 | 1,77 | -1,94% | 12,34K | aa.aa | ||
4,24 | 4,58 | 4,24 | -7,42% | 8,87K | aa.aa | ||
4,95 | 5,09 | 4,95 | -2,75% | 18,9K | aa.aa | ||
18,80 | 18,80 | 17,50 | +3,30% | 80 | aa.aa | ||
75,40 | 81,00 | 75,40 | -4,56% | 1,47K | aa.aa | ||
1,5800 | 1,5800 | 1,5800 | 0,00% | 0 | aa.aa | ||
13,800 | 13,800 | 13,500 | 0,00% | 1,41K | aa.aa | ||
89,50 | 90,50 | 88,70 | +0,45% | 1,71K | aa.aa | ||
22,90 | 23,20 | 22,40 | 0,00% | 2,16K | aa.aa | ||
0,4610 | 0,4610 | 0,4400 | -0,86% | 12,86K | aa.aa | ||
10,00 | 10,10 | 9,86 | +0,10% | 3,05K | aa.aa | ||
145,00 | 145,00 | 143,00 | +0,69% | 705 | aa.aa | ||
3,9850 | 4,0950 | 3,9200 | -2,45% | 43,57K | aa.aa | ||
22,50 | 22,90 | 22,40 | +1,35% | 250 | aa.aa | ||
548,00 | 550,00 | 548,00 | -0,36% | 52 | aa.aa | ||
12,50 | 13,60 | 12,50 | -8,76% | 2,19K | aa.aa | ||
0,2325 | 0,2480 | 0,2260 | +1,31% | 143,99K | aa.aa | ||
59,20 | 59,80 | 59,20 | -1,00% | 393 | aa.aa | ||
2,3900 | 2,4500 | 2,3900 | -4,02% | 572 | aa.aa | ||
72,00 | 74,50 | 69,50 | +4,35% | 273 | aa.aa | ||
1,4000 | 1,4000 | 1,3800 | 0,00% | 2,21K | aa.aa | ||
27,40 | 27,65 | 27,00 | +1,48% | 1,29K | aa.aa | ||
53,00 | 53,00 | 53,00 | 0,00% | 0 | aa.aa | ||
18,50 | 18,50 | 17,90 | +3,35% | 101 | aa.aa | ||
19,28 | 19,37 | 19,12 | +0,85% | 483 | aa.aa | ||
96,00 | 100,80 | 95,20 | -3,23% | 21,48K | aa.aa | ||
0,30 | 0,32 | 0,30 | -1,63% | 7,55K | aa.aa | ||
50,60 | 51,70 | 49,60 | +1,20% | 3,45K | aa.aa | ||
24,50 | 24,70 | 24,50 | -1,21% | 2,46K | aa.aa | ||
34,15 | 34,15 | 33,50 | +1,79% | 51,12K | aa.aa | ||
11,25 | 11,40 | 11,00 | -1,32% | 1,36K | aa.aa | ||
28,20 | 28,20 | 26,40 | +2,17% | 2,75K | aa.aa | ||
64,00 | 65,00 | 64,00 | 0,00% | 1,35K | aa.aa | ||
5,70 | 5,70 | 5,70 | -2,56% | 414 | aa.aa | ||
62,30 | 62,34 | 60,00 | +4,53% | 360,91K | aa.aa | ||
31,30 | 31,40 | 30,30 | +0,97% | 1,68K | aa.aa | ||
22,60 | 22,60 | 21,80 | +2,96% | 58,82K | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 0 | aa.aa | ||
103,50 | 105,50 | 102,00 | -1,90% | 2,55K | aa.aa | ||
3,360 | 3,360 | 3,260 | +3,07% | 984 | aa.aa | ||
0,8480 | 0,8480 | 0,8340 | -0,93% | 10,96K | aa.aa | ||
2,2600 | 2,3000 | 2,1460 | +3,67% | 634,63K | aa.aa | ||
1,6000 | 1,6000 | 1,6000 | 0,00% | 6,6K | aa.aa | ||
1,6550 | 1,6550 | 1,6550 | +1,22% | 1,86K | aa.aa | ||
7,100 | 7,150 | 6,950 | +2,16% | 5,41K | aa.aa | ||
289,50 | 292,00 | 284,50 | +4,14% | 6,08K | aa.aa | ||
22,70 | 23,00 | 21,80 | +3,18% | 6,91K | aa.aa | ||
29,55 | 31,75 | 27,65 | +9,85% | 621,16K | aa.aa | ||
398,30 | 409,80 | 397,70 | -1,12% | 119,08K | aa.aa | ||
0,51 | 0,51 | 0,49 | -0,39% | 106,78K | aa.aa | ||
11,40 | 11,40 | 11,00 | 0,00% | 1,87K | aa.aa | ||
166,00 | 166,00 | 164,20 | +0,48% | 595 | aa.aa | ||
117,80 | 119,80 | 115,40 | -1,51% | 787 | aa.aa | ||
3,380 | 3,380 | 2,510 | +35,20% | 650,83K | aa.aa | ||
132,00 | 133,50 | 129,00 | +1,54% | 2,67K | aa.aa | ||
47,00 | 47,30 | 47,00 | -0,63% | 1,5K | aa.aa | ||
7,26 | 7,30 | 7,16 | -1,09% | 4,09K | aa.aa | ||
13,05 | 14,00 | 13,00 | 0,00% | 0 | aa.aa | ||
16,10 | 16,42 | 15,12 | +6,48% | 60,57K | aa.aa | ||
82,65 | 84,55 | 82,40 | -0,72% | 11,82K | aa.aa | ||
3,70 | 3,70 | 3,70 | 0,00% | 5 | aa.aa | ||
44,00 | 45,60 | 43,80 | -1,68% | 3,82K | aa.aa | ||
11,00 | 11,05 | 10,65 | 0,00% | 744 | aa.aa | ||
500,00 | 505,00 | 496,00 | 0,00% | 177 | aa.aa | ||
25,90 | 26,00 | 25,60 | -3,72% | 290 | aa.aa | ||
23,65 | 24,20 | 18,30 | +29,23% | 346,72K | aa.aa | ||
24,45 | 24,80 | 24,00 | -2,20% | 9,58K | aa.aa | ||
9,18 | 9,18 | 8,31 | +9,29% | 72,95K | aa.aa | ||
11,10 | 11,35 | 11,00 | -1,77% | 7,36K | aa.aa | ||
66,50 | 67,00 | 65,40 | +0,30% | 781 | aa.aa | ||
12,00 | 12,80 | 12,00 | -6,25% | 1,38K | aa.aa | ||
22,50 | 22,85 | 22,10 | -0,88% | 2,16K | aa.aa | ||
2,40 | 2,46 | 2,32 | -1,03% | 35,62K | aa.aa | ||
408,00 | 412,00 | 400,00 | -0,97% | 215 | aa.aa | ||
11,90 | 11,95 | 11,75 | +0,42% | 1,55K | aa.aa | ||
35,12 | 35,55 | 34,83 | -0,01% | 880,34K | aa.aa | ||
24,30 | 24,30 | 23,50 | +2,53% | 2K | aa.aa | ||
18,64 | 18,64 | 18,02 | +3,21% | 386 | aa.aa | ||
24,60 | 24,90 | 24,10 | +1,23% | 1,34K | aa.aa | ||
21,80 | 22,05 | 21,75 | -1,13% | 42,44K | aa.aa | ||
10,50 | 10,50 | 10,04 | +2,54% | 18,52K | aa.aa | ||
79,80 | 80,00 | 77,00 | +2,31% | 7,32K | aa.aa | ||
124,50 | 130,00 | 123,00 | -4,23% | 2,45K | aa.aa | ||
19,64 | 19,88 | 19,20 | +1,47% | 660,03K | aa.aa | ||
43,00 | 43,30 | 42,70 | +2,14% | 90,71K | aa.aa | ||
13,90 | 14,00 | 13,52 | +1,91% | 10,23K | aa.aa | ||
21,60 | 23,00 | 21,00 | -6,09% | 4K | aa.aa | ||
14,40 | 14,40 | 13,80 | +2,86% | 784 | aa.aa | ||
9,15 | 9,20 | 8,88 | +4,81% | 6,74K | aa.aa | ||
8,76 | 8,76 | 8,76 | +2,34% | 20 | aa.aa | ||
203,00 | 205,00 | 199,00 | -0,49% | 880 | aa.aa | ||
105,00 | 105,00 | 98,00 | +7,14% | 732 | aa.aa | ||
64,00 | 64,30 | 62,60 | +1,27% | 9K | aa.aa | ||
51,40 | 52,00 | 49,20 | +4,47% | 875 | aa.aa | ||
21,00 | 21,00 | 20,70 | 0,00% | 1,49K | aa.aa | ||
62,00 | 62,00 | 60,80 | +0,98% | 1,4K | aa.aa | ||
149,00 | 156,00 | 142,50 | +1,36% | 866 | aa.aa | ||
36,98 | 37,30 | 36,76 | -0,86% | 2,69K | aa.aa |