WIG (WIG)

Varşova

Döviz PLN

119.406,64

+106,53(+0,09%)

Geciken Veriler·15:29:00

Gün Aralığı

115.305,50

120.518,56

52 Hafta

83.010,71

128.172,96

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	571,60	575,40	537,20	+2,92%	47,12K	aa.aa	14:41:00
PKO Bank Polski	87,66	89,50	82,88	+2,89%	1,86M	aa.aa	15:24:23
mBank	1.058,00	1.076,50	998,20	+1,58%	27,53K	aa.aa	15:28:56
Orange Polska	12,88	13,18	12,72	-2,09%	459,51K	aa.aa	15:28:30
Bank Pekao S.A.	214,30	218,80	204,00	+1,42%	550,21K	aa.aa	15:29:27
CEZ as	207,00	212,00	207,00	-2,63%	1,01K	aa.aa	14:06:04
Getin holding sa	0,542	0,549	0,530	-1,63%	297,07K	aa.aa	15:09:37
Globe trade centre sa	2,36	2,45	2,36	-3,67%	1,8K	aa.aa	11:52:37
Agora sa	8,18	8,30	7,72	-0,97%	31,76K	aa.aa	14:54:31
KGHM Polska Miedz	257,50	261,40	239,00	+0,12%	1,08M	aa.aa	15:24:27
Polimex mostostal	7,580	7,610	7,060	+1,07%	1,17M	aa.aa	15:28:58
Pkn orlen	126,76	132,50	124,84	-5,26%	2,25M	aa.aa	15:24:03
Cyfrplsat	11,20	11,38	10,84	+2,10%	1,26M	aa.aa	15:29:06
Bioton	4,20	4,26	4,01	-0,94%	52,09K	aa.aa	15:18:56
Asseco Poland	166,30	168,80	158,00	+1,28%	76,22K	aa.aa	15:23:27
Bank Millenium SA	16,10	16,40	15,20	+2,35%	698,63K	aa.aa	15:27:59
Enea SA	21,68	22,00	20,52	+0,28%	437,07K	aa.aa	15:28:16
Echo Investment SA	5,16	5,20	4,98	+0,39%	23,08K	aa.aa	15:12:23
Eurocash SA	5,77	5,78	5,46	+4,63%	206,39K	aa.aa	15:28:47
PGE Polska	9,57	9,84	9,00	-0,23%	4,65M	aa.aa	15:24:02
Powszechny Zaklad Ubezpieczen	63,46	64,10	60,78	+1,02%	1,39M	aa.aa	15:24:02
UniCredit	265,80	275,20	250,00	+3,89%	136	aa.aa	15:22:01
Marie Brizard Wine & Spirits	11,70	11,70	11,70	0,00%	0	aa.aa	20/03
MOL Hungarian Oil & Gas Nyrt	42,60	43,90	42,20	-0,70%	11,17K	aa.aa	15:26:16
Magna Polonia	2,4000	2,4200	2,3800	-0,83%	108	aa.aa	15:10:16
AB SA	126,00	126,80	120,80	-0,79%	5,47K	aa.aa	15:25:11
Asseco Business Solutions	76,80	78,60	74,40	-0,26%	1,64K	aa.aa	15:19:46
AC Spolka Akcyjna Aktie	22,80	23,00	22,80	-1,72%	3,04K	aa.aa	15:25:43
Action	28,90	29,30	28,35	-1,87%	10,04K	aa.aa	15:22:50
Agroton Public Limited	4,87	4,88	4,71	+0,83%	5,69K	aa.aa	15:01:36
Alior Bank	108,60	109,90	102,50	+2,02%	226,18K	aa.aa	15:28:01
Ambra	18,40	18,52	17,52	-1,60%	19,95K	aa.aa	14:50:17
Amica Wronki	52,60	52,60	50,50	+1,15%	15,83K	aa.aa	15:26:53
Aplisens	17,50	18,00	17,50	0,00%	51	aa.aa	12:30:13
Apator	22,55	22,95	21,95	-2,80%	37,32K	aa.aa	15:29:17
Asbisc Enterprises Plc	41,82	41,84	38,68	+2,50%	351,82K	aa.aa	15:29:34
Asseco South Eastern Europe	63,00	63,40	58,20	+1,45%	5,51K	aa.aa	15:29:39
ATM Systemy Informatyczne	2,94	3,00	2,93	-2,00%	7,4K	aa.aa	15:18:33
Astarta Holding	47,20	47,50	46,35	-1,15%	6,31K	aa.aa	14:50:26
Arctic Paper	8,02	8,05	7,90	-0,50%	34,88K	aa.aa	15:18:06
ATM Grupa	3,79	3,79	3,72	+1,07%	9,69K	aa.aa	15:16:55
Atlanta Poland	17,60	17,95	16,80	+0,28%	2,64K	aa.aa	14:53:28
Atrem	45,000	46,100	43,000	-3,02%	25,26K	aa.aa	15:28:00
Atlantis	1,6500	1,6500	1,6200	0,00%	0	aa.aa	20/03
Zaklady Azotowe W Tarnowie	18,10	18,21	17,10	-0,60%	302,16K	aa.aa	15:28:41
BBI Development Narodowy	5,50	5,50	5,25	0,00%	6,72K	aa.aa	14:54:44
MDI Energia	0,724	0,786	0,722	-6,94%	5,04K	aa.aa	12:55:15
Budimex	634,20	646,00	602,20	+1,25%	25,11K	aa.aa	15:29:22
Benefit Systems	3.445,00	3.530,00	3.265,00	-2,82%	7,56K	aa.aa	15:29:04
Bank Handlowy W Warszawie	109,60	110,60	105,60	+0,37%	29,01K	aa.aa	15:20:48
Bumech	22,000	23,800	21,250	-2,22%	144,41K	aa.aa	15:23:06
Boryszew	4,80	4,85	4,67	-0,41%	108,92K	aa.aa	15:27:50
Bank Ochrony Srodowiska	10,18	10,18	9,96	0,00%	15,83K	aa.aa	15:25:49
Bowim	5,600	5,740	5,460	-2,78%	10,32K	aa.aa	15:09:00
Larq	2,000	2,010	2,000	-2,91%	1,01K	aa.aa	11:09:46
Inter Cars	646,00	649,00	627,00	+0,16%	1,22K	aa.aa	15:27:44
MODIVO	90,72	92,16	87,10	+0,76%	328,86K	aa.aa	15:28:24
CD PROJEKT	250,60	254,00	241,00	+2,49%	232,13K	aa.aa	14:42:53
CI Games	2,8050	2,8200	2,6300	-0,53%	710,9K	aa.aa	15:26:21
Coal Energy SA	2,4600	2,5400	2,3700	-3,53%	55,1K	aa.aa	15:28:10
Comp	54,00	57,00	53,00	-4,59%	10,93K	aa.aa	15:25:15
Cognor	4,850	4,900	4,700	-1,42%	420,72K	aa.aa	15:25:19
CPD	2,00	2,10	1,96	-4,76%	24,58K	aa.aa	15:16:28
Pz Cormay	0,6100	0,6300	0,5580	+1,67%	694,59K	aa.aa	15:16:24
Decora	70,80	72,00	69,60	-0,84%	3,15K	aa.aa	15:21:03
Dom Development	236,50	238,50	222,00	+1,50%	17,93K	aa.aa	15:27:36
Amrest	11,46	11,56	11,14	+1,24%	92,08K	aa.aa	15:28:00
Elkop	1,8450	1,8450	1,8300	0,00%	53	aa.aa	12:59:17
Elektrotim	49,40	49,75	46,05	-0,10%	29,38K	aa.aa	15:28:54
Centrum Medyczne Enel-Med	21,40	21,60	19,90	-0,93%	1,22K	aa.aa	14:58:31
Energoinstal	2,2600	2,3200	2,1200	-2,59%	40,82K	aa.aa	15:24:22
Erbud	28,50	29,20	27,05	-4,04%	14,29K	aa.aa	15:18:03
Eurotel	27,70	28,00	27,20	+1,09%	3,59K	aa.aa	15:20:37
Fon Se	1,5900	1,5900	1,5500	-5,36%	6,38K	aa.aa	14:43:38
Ferro	29,20	29,90	28,50	-2,34%	21,23K	aa.aa	15:27:29
FASING	14,20	15,20	14,20	-8,39%	750	aa.aa	13:16:36
Grupa Forte	21,60	21,80	21,50	-2,70%	1,79K	aa.aa	14:45:08
Less	0,238	0,240	0,230	+3,48%	7,97K	aa.aa	14:36:06
Gielda Papierow Wartosciowych w Warszawie	77,80	77,90	74,60	+1,17%	120,28K	aa.aa	15:29:09
Hydrotor SA	17,40	17,40	17,40	0,00%	1,05K	aa.aa	13:31:22
Helio	41,00	42,20	41,00	0,00%	1,11K	aa.aa	14:10:12
Harper Hygienics	5,0000	5,1400	4,9000	-3,10%	17,15K	aa.aa	15:21:42
Herkules	1,2900	1,3500	1,2650	-4,44%	14,63K	aa.aa	15:14:33
IMC	30,50	31,80	30,50	-4,09%	614	aa.aa	14:45:20
Imperio Alternatywna Spolka Inwestycyjna	1,4900	1,4900	1,4000	-0,67%	19	aa.aa	13:43:09
INC	1,900	1,920	1,895	0,00%	706	aa.aa	12:09:29
Ing Bank Slaski	396,00	402,50	380,00	+0,89%	27,77K	aa.aa	15:28:56
Instal Krakow	37,60	38,10	37,60	-1,31%	495	aa.aa	14:56:12
Introl	7,600	7,880	7,600	-3,55%	1,35K	aa.aa	15:11:41
Inpro	8,05	8,05	8,05	-1,23%	491	aa.aa	14:38:40
Ipopema Securities	4,570	4,700	4,420	-5,58%	20,95K	aa.aa	14:29:13
Interbud-Lublin	2,0300	2,0300	1,9100	-0,49%	301	aa.aa	14:54:39
Izostal	3,150	3,150	3,080	-1,25%	20,54K	aa.aa	15:26:41
Jastrzebska Spolka Weglowa	31,94	36,10	31,50	-6,47%	1,4M	aa.aa	15:29:27
Fabrity Holding	24,60	25,30	24,60	-2,38%	3,85K	aa.aa	13:15:02
Zespol Elektrocieplowni	69,50	71,00	66,20	-3,34%	22,64K	aa.aa	15:28:11
Koelner	14,50	14,50	14,50	-3,65%	949	aa.aa	15:13:51
Komputronik	6,320	6,340	6,040	+0,96%	3,27K	aa.aa	14:02:25
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22,80	23,80	22,80	0,00%	0	aa.aa	19/03
Kino Polska Tv	22,40	22,50	22,00	-2,18%	2,32K	aa.aa	15:29:20
Krka	964,00	998,00	952,00	-3,21%	127	aa.aa	14:54:27
Kruk	432,20	437,00	415,70	+0,07%	35,95K	aa.aa	15:29:36
Ksg Agro SA	3,540	3,540	3,400	-0,28%	3,96K	aa.aa	14:56:33
Grupa Kety	953,50	965,00	904,00	-0,05%	12,91K	aa.aa	15:29:02
Libet	1,3600	1,3600	1,3600	-0,37%	10	aa.aa	11:00:00
Lubawa	9,3400	9,4150	8,8500	-0,05%	464,59K	aa.aa	15:29:29
Develia	8,830	8,990	8,530	+0,34%	217,77K	aa.aa	15:29:35
Lena Lighting	2,34	2,41	2,33	-1,27%	9,46K	aa.aa	15:12:18
Lpp	19.265	19.440	18.335	+2,20%	1,76K	aa.aa	15:29:22
Zaklady Lentex	6,18	6,30	6,00	-2,52%	4,44K	aa.aa	14:55:18
Lubelski Wegiel Bogdanka	27,60	30,85	26,50	-2,65%	543,82K	aa.aa	15:29:27
Mo-Bruk	337,00	339,50	323,50	+0,45%	11,19K	aa.aa	15:27:24
Mci Management	26,70	27,50	26,70	-2,55%	3,5K	aa.aa	15:16:30
Mcr SA	12,00	12,50	11,60	0,00%	6,22K	aa.aa	15:12:27
Mex Polska	3,70	3,98	3,70	-5,13%	1,4K	aa.aa	14:24:32
Miraculum	0,646	0,680	0,646	-2,12%	6,15K	aa.aa	13:19:57
Immobile	3,860	3,860	3,730	+0,78%	4,47K	aa.aa	14:36:32
Mlk Foods Public	1,7300	1,7650	1,7200	-1,70%	17,52K	aa.aa	15:01:00
Mennica Polska	40,00	40,90	38,60	-4,76%	10,42K	aa.aa	15:28:34
Monnari Trade	5,800	5,840	5,700	-1,36%	8,43K	aa.aa	14:58:20
Mirbud	11,240	11,250	10,490	-0,09%	313,93K	aa.aa	15:26:59
Mostostal Plock	14,70	15,35	14,70	-4,23%	1,76K	aa.aa	15:26:32
Mostostal Warszawa	6,84	6,94	6,74	-0,58%	2,42K	aa.aa	14:45:08
Mostostal Zabrze Holding	5,6500	5,8500	5,5600	-3,42%	43,44K	aa.aa	15:20:33
Neuca	704,00	704,00	680,00	+0,28%	1,35K	aa.aa	15:27:30
3R Games	0,6200	0,6660	0,5980	-6,06%	98,4K	aa.aa	15:18:45
Ntt System	10,800	11,150	10,800	-0,92%	2,39K	aa.aa	15:20:05
P.A. Nova	15,10	15,10	15,05	-0,66%	265	aa.aa	13:04:37
Odlewnie Polskie	20,30	21,30	19,85	+0,50%	68,89K	aa.aa	15:27:02
Zaklady Przemyslu Cukierniczego Otmuchow	4,900	5,000	4,580	+0,41%	3,74K	aa.aa	14:05:59
Patentus Spolka Akcyjna	3,070	3,200	3,000	-4,36%	52,97K	aa.aa	15:26:06
Grupa Azoty Zaklady Chemiczne Police	7,36	7,38	7,00	+0,82%	4,2K	aa.aa	15:23:35
Polenergia SA	49,40	51,00	48,20	-2,76%	3,9K	aa.aa	15:26:49
Polski Holding Nieruchomosci	9,56	9,58	9,44	+1,06%	268	aa.aa	14:00:50
PJP Makrum	18,40	18,40	18,40	+0,82%	1	aa.aa	11:00:00
Plaza Centers	2,800	2,865	2,780	0,00%	10,65K	aa.aa	13:34:05
Foodhub	2,200	2,250	2,160	-3,93%	2,53K	aa.aa	14:49:34
Compremum	1,090	1,110	1,050	-0,91%	201,9K	aa.aa	14:59:21
Przedsiebiorstwo Przemyslu	0,820	0,840	0,810	-4,65%	16,87K	aa.aa	15:01:43
Prochem	25,60	25,60	25,60	0,00%	4	aa.aa	11:15:42
Protektor	1,26	1,31	1,22	-3,82%	193,19K	aa.aa	15:28:23
Quercus TFI	10,900	11,200	10,300	+1,87%	85,36K	aa.aa	15:29:33
Novavis Group	0,8900	0,8910	0,8900	-0,11%	5,46K	aa.aa	14:50:06
Rainbow Tours	132,50	134,10	122,30	+3,43%	57,99K	aa.aa	15:29:11
Relpol	5,70	5,70	5,52	0,00%	4,53K	aa.aa	14:19:50
REMAK	11,70	11,95	11,40	-1,68%	51	aa.aa	15:11:23
Rank Progress	4,050	4,050	4,000	0,00%	3,86K	aa.aa	14:21:45
Zaklady Magnezytowe Ropczyce	22,00	22,10	21,90	-1,35%	1,69K	aa.aa	15:25:12
Selena Fm	53,00	55,00	50,40	-0,75%	3,25K	aa.aa	15:20:24
Sfinks Polska	0,3980	0,4070	0,3980	-0,25%	9,12K	aa.aa	13:23:03
Sygnity	66,400	69,000	65,600	-3,77%	16,74K	aa.aa	15:08:10
Fabryka Farb I Lakierow Sniezka	80,00	81,40	80,00	-1,48%	444	aa.aa	14:20:15
Onesano	0,6400	0,6480	0,6400	-0,31%	4,29K	aa.aa	13:49:49
Stomil Sanok SA	20,40	21,20	20,30	-2,86%	4,96K	aa.aa	15:15:30
Sonel	14,20	14,70	13,70	-3,40%	2,72K	aa.aa	14:23:36
Stalprofil	8,14	8,14	8,06	-1,45%	4,71K	aa.aa	14:39:48
Stalprodukt	223,00	226,00	223,00	-1,76%	224	aa.aa	14:56:59
Stalexport Autostrady	2,93	2,95	2,86	+1,92%	734,25K	aa.aa	15:29:03
Seco/Warwick	33,00	33,00	32,20	-0,60%	278	aa.aa	14:10:32
Toya	8,69	8,69	8,24	+0,58%	53,29K	aa.aa	15:25:11
Tauron Polska Energia	8,800	9,110	8,410	-1,32%	6,84M	aa.aa	15:28:42
Trans Polonia	11,10	12,00	10,45	-4,31%	32,35K	aa.aa	15:19:36
Tesgas	2,02	2,02	1,96	0,00%	1,22K	aa.aa	14:39:06
ALTA SA	1,510	1,510	1,500	-3,21%	14,78K	aa.aa	12:57:48
Ulma Construccion Polska	60,50	62,00	60,50	-2,42%	2	aa.aa	11:24:23
Unibep	15,40	15,55	14,60	-0,96%	15,22K	aa.aa	15:28:50
Gielda Praw Majatkowych Vindexus	13,50	13,55	13,25	0,00%	7,7K	aa.aa	15:03:13
Votum	40,20	40,80	37,45	+2,03%	26,67K	aa.aa	15:28:25
Voxel	112,80	114,60	108,00	-2,25%	4,18K	aa.aa	15:29:25
VRG	4,36	4,50	4,33	-3,54%	55,4K	aa.aa	15:22:17
Wasko	6,800	7,080	6,280	-5,29%	243,68K	aa.aa	15:27:53
Wikana	7,550	7,550	7,200	0,00%	1,05K	aa.aa	13:19:39
Wielton	5,50	5,66	5,17	-3,85%	89,76K	aa.aa	15:26:16
Wawel	854,00	858,00	844,00	+1,43%	45	aa.aa	14:35:22
Warimpex Ag	2,39	2,39	2,26	0,00%	8,38K	aa.aa	15:17:24
Zespol Elektrowni Patnow Adamow Konin	17,30	18,00	16,84	-3,89%	23,82K	aa.aa	15:28:36
Mangata	66,00	67,80	65,00	+0,61%	597	aa.aa	15:13:41
Zamet Industry	0,792	0,808	0,792	-1,98%	6,41K	aa.aa	13:37:11
PGF Polska Grupa Fotowoltaiczna	0,490	0,510	0,490	-4,67%	11,72K	aa.aa	14:30:14
Zue	11,95	12,00	11,65	-3,24%	9,5K	aa.aa	15:04:06
Zaklady Urzadzen Kotlowych Staporkow	4,400	4,600	4,280	+0,46%	17,73K	aa.aa	14:29:42
Digital Network	170,80	173,60	160,40	-1,61%	18,65K	aa.aa	15:28:38
Grupa Virtus	1,9620	2,0800	1,7120	+8,64%	871,34K	aa.aa	15:24:51
OPTeam SA	3,10	3,16	3,06	-1,90%	3,29K	aa.aa	13:13:18
OPONEO.PL	82,60	82,60	78,20	0,00%	7,11K	aa.aa	15:26:48
PMPG Polskie Media	1,690	1,690	1,690	0,00%	650	aa.aa	11:00:00
SEKO SA	9,66	9,78	9,66	0,00%	1,18K	aa.aa	14:30:19
Delko	6,24	6,26	6,20	-0,32%	1,49K	aa.aa	14:28:59
Feerum	13,00	13,40	12,80	-2,99%	1,43K	aa.aa	13:55:31
CPI Europe	63,00	63,00	63,00	0,00%	318	aa.aa	11:04:18
New Tech Capital	0,5820	0,6260	0,5820	-7,03%	2,75K	aa.aa	14:54:22
Mabion	8,85	9,10	8,33	+1,03%	59,8K	aa.aa	15:12:54
Makaronpl	21,90	21,95	21,25	-1,79%	2,3K	aa.aa	14:57:35
Otlog	12,80	13,00	12,74	-5,19%	727	aa.aa	15:21:03
Talex	18,40	19,10	18,20	-2,13%	582	aa.aa	14:43:49
Tarczynski	119,00	119,50	110,00	0,00%	924	aa.aa	14:58:37
Photon	1,30	1,33	1,29	-4,41%	10,17K	aa.aa	15:24:09
Aps Energia	2,680	2,680	2,560	0,00%	34,06K	aa.aa	14:49:52
MFO SA	31,20	31,80	30,00	-2,50%	3,16K	aa.aa	15:21:24
Biomaxima	11,45	11,70	11,15	-2,55%	6,66K	aa.aa	14:58:47
Bloober	23,90	23,90	22,65	-1,44%	14,64K	aa.aa	15:25:00
Synthaverse	3,740	3,790	3,540	+0,27%	53,98K	aa.aa	15:11:29
Cloud	68,00	70,40	67,20	-1,16%	824	aa.aa	14:28:24
Comperia	4,600	4,600	4,600	0,00%	2,71K	aa.aa	14:29:06
Esotiq	32,80	32,80	31,80	+0,61%	1,05K	aa.aa	14:56:39
Grodno	13,15	13,80	13,05	-5,73%	20,34K	aa.aa	15:29:26
IMS SA	2,34	2,38	2,28	-1,27%	8,23K	aa.aa	14:55:19
JR Invest	4,49	4,67	4,40	-3,85%	37,24K	aa.aa	15:00:01
Medicalg	28,95	29,20	27,45	-1,53%	50,42K	aa.aa	15:28:09
Pharmena	3,20	3,41	3,12	-5,88%	935	aa.aa	15:01:25
Datawalk	143,00	145,00	127,20	-0,83%	35,87K	aa.aa	15:28:44
Sare	11,00	11,00	10,80	+1,85%	60	aa.aa	11:54:38
Ryvu	21,85	22,00	20,90	-0,68%	20,55K	aa.aa	15:28:25
Synektik	268,40	272,60	260,00	+0,30%	37,15K	aa.aa	15:29:20
Vivid	0,660	0,668	0,640	-3,51%	44,4K	aa.aa	15:25:56
Ailleron	17,60	18,06	16,52	-2,55%	23,05K	aa.aa	15:04:01
11BIT	136,00	137,50	131,60	+0,67%	5,48K	aa.aa	15:22:35
Caspar	5,05	5,20	4,80	+3,06%	343	aa.aa	14:51:42
Text	36,76	37,10	35,86	+0,66%	64,49K	aa.aa	15:19:48
Newag	108,00	109,60	101,20	+2,86%	21,58K	aa.aa	15:28:41
LSI Software	33,60	34,00	33,60	-2,89%	269	aa.aa	14:58:42
Mercator WA	43,10	43,50	41,65	+2,86%	16,1K	aa.aa	15:28:16
Altustfi	2,660	2,720	2,600	-1,48%	493	aa.aa	14:40:16
Torpol	62,20	63,00	58,60	+0,48%	29,68K	aa.aa	15:27:55
POLWAX	1,09	1,13	1,09	-3,54%	17,08K	aa.aa	15:03:16
Betacom	5,40	5,55	5,30	0,00%	542	aa.aa	14:02:26
Columbus	3,98	4,07	3,78	-0,50%	61,92K	aa.aa	15:09:10
Dga	23,40	23,80	23,40	-1,27%	5	aa.aa	11:25:01
MLP Group	93,00	94,00	90,00	-1,06%	909	aa.aa	14:55:29
Moj	1,5000	1,5000	1,5000	0,00%	0	aa.aa	20/03
Muza	7,920	7,920	7,920	-4,58%	10	aa.aa	11:00:00
PCC Rokita	62,90	64,70	61,90	-3,23%	7,11K	aa.aa	15:27:26
IFirma SA	29,40	30,15	29,00	-2,33%	3,24K	aa.aa	15:22:47
Equnico Se	1,2000	1,2000	1,1600	-1,23%	5,65K	aa.aa	14:22:48
Sunex	3,10	3,17	3,02	-2,52%	33,93K	aa.aa	15:13:33
Unimot	143,00	147,40	136,20	-2,99%	5,43K	aa.aa	15:27:09
Unfold vc Asi	1,240	1,240	1,240	-0,80%	3,7K	aa.aa	13:41:08
Yanosik	14,60	15,20	14,60	-3,95%	809	aa.aa	12:58:58
Zremb	11,0800	11,1800	10,5000	-1,95%	62,51K	aa.aa	15:25:49
Skarbiec	29,60	30,00	29,00	-1,33%	7,35K	aa.aa	14:35:58
Vigo System	464,00	482,00	435,00	-3,93%	760	aa.aa	15:22:45
CDRL	8,30	8,70	8,30	-4,05%	2,28K	aa.aa	12:46:04
Airway	0,2760	0,2770	0,2605	+1,10%	128,03K	aa.aa	15:27:52
Dekpol SA	77,60	78,80	75,00	-0,51%	5,13K	aa.aa	14:59:32
Wspierania Przedsiebiorczosci	120,00	124,00	120,00	-4,00%	235	aa.aa	13:45:42
One More Level	2,460	2,530	2,415	-1,20%	79,99K	aa.aa	14:58:00
Xplus SA	2,1400	2,2700	2,1400	-5,73%	8,5K	aa.aa	15:20:37
Ecb	21,00	21,75	21,00	-3,45%	3,44K	aa.aa	14:56:52
ERG SA	42,00	42,00	42,00	0,00%	0	aa.aa	18/03
Bio Planet SA	26,00	26,20	26,00	-0,76%	1,35K	aa.aa	14:07:34
Wirtualna Polska	51,10	52,80	50,70	-2,67%	64,99K	aa.aa	15:27:29
Atal SA	52,00	53,50	51,60	-3,70%	9,35K	aa.aa	15:28:17
Poznanska Korporacja Budowlana Peka	10,50	10,80	10,40	-2,33%	7,77K	aa.aa	15:29:20
Wittchen SA	16,80	16,98	16,40	-0,71%	42,96K	aa.aa	15:28:36
Lokum Deweloper SA	22,10	23,20	22,10	-6,75%	350	aa.aa	11:14:47
Enter Air	53,40	54,50	50,80	+0,75%	27,53K	aa.aa	15:28:25
X Trade Brokers	91,14	92,00	86,40	-0,48%	403,67K	aa.aa	15:24:31
Archicom SA	45,00	45,40	41,10	+2,27%	4,62K	aa.aa	15:27:37
Auto Partner	17,70	17,74	17,00	+1,14%	72,01K	aa.aa	15:24:58
Kompap	21,40	21,40	21,40	-2,73%	50	aa.aa	12:58:10
ASM Group	0,26	0,26	0,25	0,00%	94,43K	aa.aa	14:52:15
BNP Paribas Polska	142,00	144,50	137,00	-0,35%	8,23K	aa.aa	15:25:11
Izolacja Jarocin	4,140	4,170	3,870	+4,28%	2,57K	aa.aa	14:07:52
KCI	0,8600	0,8640	0,8500	+1,18%	4,33K	aa.aa	14:41:48
GreenX Metals	2,1680	2,1780	2,1200	-1,36%	460,94K	aa.aa	15:01:57
Skyline Investment	1,3200	1,3200	1,3200	0,00%	3K	aa.aa	11:00:00
Sanwil	1,3050	1,3400	1,3050	-0,38%	3,82K	aa.aa	13:45:12
Yarrl	5,220	5,260	5,120	-1,51%	3,5K	aa.aa	15:13:58
Playway	244,00	249,50	238,50	-2,20%	5,09K	aa.aa	15:29:35
Artifex Mundi SA	16,00	16,50	15,60	-1,48%	13,2K	aa.aa	15:18:56
Celon Pharma	19,64	19,98	19,16	-1,80%	26,73K	aa.aa	15:29:32
Dino Polska	38,92	39,65	37,99	+0,18%	1,67M	aa.aa	15:24:25
Capitea	0,564	0,593	0,551	-1,40%	1,32M	aa.aa	15:15:20
Scope Fluidics	137,00	140,00	130,20	-4,46%	3,22K	aa.aa	15:01:50
XTPL	68,90	72,40	66,60	-2,55%	6,25K	aa.aa	15:16:01
Nanogroup	2,450	2,500	2,315	-2,00%	92,04K	aa.aa	15:00:54
Cyber_Folks	173,80	174,80	165,80	+2,00%	17,38K	aa.aa	15:28:40
Marvipol	8,44	8,74	8,30	-3,43%	21,89K	aa.aa	15:10:46
Molecure	6,03	6,07	5,83	-0,66%	12,26K	aa.aa	15:27:59
Ten Square Games	103,20	104,40	99,80	+0,78%	23,12K	aa.aa	15:27:59
Silvair	6,60	6,65	6,60	-0,75%	3,15K	aa.aa	12:43:50
ML System	15,50	15,90	15,10	+1,31%	14,01K	aa.aa	15:00:04
Ultimate Games	12,65	13,10	12,10	-0,78%	3,75K	aa.aa	15:26:14
Creepy Jar	624,00	632,00	596,00	+0,65%	1,38K	aa.aa	15:20:22
Passus	128,50	130,00	121,50	+0,39%	7,33K	aa.aa	15:29:32
Pure Biologics	1,43	1,47	1,35	-1,79%	141,45K	aa.aa	15:23:22
Movie Games	7,55	7,69	7,40	-1,31%	1,85K	aa.aa	15:23:04
4Mass	4,3000	4,5000	4,1000	-4,34%	26,74K	aa.aa	15:23:42
Medinice	43,90	44,25	41,90	-3,41%	60,54K	aa.aa	15:29:08
Boombit	6,00	6,16	5,90	-2,91%	4,82K	aa.aa	14:44:10
Selvita	36,30	36,40	34,30	+0,28%	22,7K	aa.aa	15:16:29
DB Energy	9,12	9,66	9,02	-5,98%	649	aa.aa	14:40:52
Games Operators	10,20	10,38	10,00	-2,49%	10,95K	aa.aa	14:57:17
Simfabric	1,61	1,63	1,55	-1,59%	5,98K	aa.aa	14:47:52
Spyrosoft	453,00	459,00	439,00	-0,22%	764	aa.aa	15:11:20
Gaming Factory	5,20	5,48	5,14	-5,11%	3,91K	aa.aa	15:03:52
Allegro	26,37	26,66	25,53	+0,67%	1,19M	aa.aa	15:23:40
Dadelo	73,60	73,60	71,00	-0,54%	9,46K	aa.aa	15:26:20
PCF Group	3,30	3,33	3,24	+0,76%	19,4K	aa.aa	15:03:55
Answear.Com	19,86	20,40	19,74	-2,65%	7,13K	aa.aa	15:26:33
Huuuge	23,95	24,40	23,55	-1,03%	15,1K	aa.aa	15:15:48
Genomtec	4,76	4,89	4,55	-2,76%	16,86K	aa.aa	15:21:18
Captor Therapeutics	72,40	75,60	70,20	-5,24%	18,52K	aa.aa	15:23:54
Vercom	115,20	120,20	112,40	-1,87%	9,95K	aa.aa	15:28:30
Pepco Group	25,28	25,40	23,62	+2,02%	672,37K	aa.aa	15:29:35
Shoper	38,20	39,70	37,50	-1,55%	47,17K	aa.aa	15:23:36
Onde	8,88	8,90	8,50	-1,22%	17,14K	aa.aa	15:22:36
Drago Entertainment	19,35	19,35	19,00	-0,26%	190	aa.aa	14:55:14
Cavatina Holding	14,10	14,10	14,10	0,00%	0	aa.aa	20/03
WoodpeckerCo	3,53	3,73	3,40	-4,59%	7,04K	aa.aa	15:14:25
Creotech Instruments	664,00	672,00	637,00	-1,78%	15,79K	aa.aa	14:30:04
Urteste	47,90	47,90	46,00	+1,70%	628	aa.aa	13:40:35
Bioceltix	72,50	74,60	70,00	-3,07%	6,68K	aa.aa	15:27:44
Poltreg	22,90	24,40	22,60	-3,38%	5,85K	aa.aa	14:47:37
Big Cheese Studio	11,86	12,00	11,60	-1,17%	1,48K	aa.aa	14:48:47
Grupa Pracuj	38,50	38,80	37,35	-0,52%	28,71K	aa.aa	15:22:35
Render Cube	76,40	78,20	76,40	-2,05%	202	aa.aa	13:06:55
Noctiluca	89,40	90,00	83,00	0,00%	6,86K	aa.aa	15:19:06
Murapol	38,80	39,80	38,00	-3,48%	92,95K	aa.aa	15:24:29
QNA Tech	38,30	39,50	36,40	-3,28%	1,27K	aa.aa	15:21:04
Zabka	21,43	21,79	20,62	+1,47%	2,21M	aa.aa	14:41:29
Diagnostyka	165,95	167,15	157,95	-0,54%	52,63K	aa.aa	15:28:23
Arlen	30,39	30,86	30,00	-1,52%	5,98K	aa.aa	15:23:58

BİST 100

12.946,69

-101,03

-0,77%

DAX

22.861,67

+464,24

+2,07%

Dow Jones

45.577,47

-443,96

-0,96%

US 500

6.635,20

+128,5

+1,98%

Nikkei 225

51.515,49

-1.857,04

-3,48%

FTSE 100

9.944,20

+25,87

+0,26%

Dolar Endeksi

99,082

-0,377

-0,38%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,490	-%3,30	853,29Mln
Yapı Kredi	33,580	-%3,45	211,48Mln
Akbank T.A.Ş	71,35	-%3,06	192,69Mln
Tüpraş	257,75	+%1,78	58,53Mln
THY	289,75	+%0,09	52,86Mln
Koç Holding	192,20	-%1,18	40,02Mln
Aselsan	352,00	+%3,91	35,42Mln

İsim	Son Fiyat	Fark %	Hac.
EMEK Elektrik	24,000	+%9,99	26,25Mln
Marka Yatırım	38,960	+%9,99	4,24Mln
Z Gayrimenkul Yatirim Ortakligi	29,10	+%9,98	7,28Mln
Akfen Insaat Turizm ve Ticaret AS	43,66	+%9,97	12,04Mln
Gündoğdu Gıda	712,00	+%9,96	1,37Mln
Metropal Kurumsal Hizmetler	141,30	+%9,96	4,01Mln
Pınar Su San. Ve Tic. A.Ş.	11,860	+%9,92	38,93Mln

İsim	Son Fiyat	Fark %	Hac.
Mega Polietilen Köpük	2,160	-%10,00	4,90Mln
Hedef Portfoy Yonetimi AS	10,44	-%10,00	4,94B
Yeşil Yapı	1,350	-%10,00	2,02Mln
Manas Enerji Yönetimi San.	25,20	-%10,00	26,05Mln
Albaraka Start-Up Girişim YF	6.745,00	-%9,99	2,00
Hedef Portfoy Yonetimi AS	9,75	-%9,97	1,71B
Efor Yatırım Sanayi	10,16	-%9,93	3,35Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	257,75	+%1,78	58,53Mln
Darphane Altın Sertifikası	80,74	-%1,60	50,50Mln
Aselsan	352,00	+%3,91	35,42Mln
Manas Enerji Yönetimi San.	25,20	-%10,00	26,05Mln
Reeder Teknoloji	8,85	-%0,90	263,63Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaaaaa	242,00	+60,11%	387,47
Aaaaaaaaa	242,00	+60,11%	387,47
Aaaaaa A	5,12	+56,38%	8,01
Aaaa Aaa	5,12	+56,38%	8,01
Aaaa Aaa	409.997,50	+53,12%	627.788,17
Aaaa Aa	13,65	+52,92%	20,87
Aaaaaaaaaaa	13,65	+52,92%	20,87

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaa Aaaaaa	242,00	+60,11%	387,47
Aaaaaaaaa	242,00	+60,11%	387,47
Aaaaaa A	5,12	+56,38%	8,01
Aaaa Aaa	5,12	+56,38%	8,01
Aaaa Aaa	409.997,50	+53,12%	627.788,17
Aaaa Aa	13,65	+52,92%	20,87
Aaaaaaaaaaa	13,65	+52,92%	20,87

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8546.5%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8575.9%

BİST 100

+1329.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1047.4%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+759.5%

Dow Jones Industrial Average

+247.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2937.7%

S&P 500

+356.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+800.8%

S&P Midcap 400

+223.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1224.3%

S&P 500 Pure Value

+203.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+412.7%

S&P 500 Pure Value

+145.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+520.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+936.2%

Bovespa

+252.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+782.2%

FTSE Italia All Share

+123.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+420.8%

DAX

+128.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+593.1%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+675.1%

KOSPI

+183.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+371.9%

S&P/BMV IPC

+48.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte