💪 2026’da güç seninle: InvestingPro %55 indirimde

WIG (WIG)

Varşova

Döviz PLN

121.551,17

+1.590,26(+1,33%)

Kapanış·19:05:59

Gün Aralığı

119.225,50

121.551,17

52 Hafta

80.782,29

122.425,03

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	556,20	567,80	549,60	-1,94%	99,99K	aa.aa	19:03:34
PKO Bank Polski	87,38	87,44	85,04	+1,13%	3,56M	aa.aa	19:03:34
mBank	1.048,50	1.066,50	1.036,00	-0,71%	18,74K	aa.aa	19:03:34
Orange Polska	10,44	10,48	10,18	+2,35%	973,6K	aa.aa	19:04:21
Bank Pekao S.A.	210,70	211,80	207,40	-0,09%	558,12K	aa.aa	19:03:34
CEZ as	237,00	237,00	234,40	+2,60%	529	aa.aa	17:50:36
Getin holding sa	0,567	0,575	0,546	+4,04%	697,64K	aa.aa	19:02:40
Globe trade centre sa	3,07	3,14	3,06	+0,99%	24,64K	aa.aa	18:27:07
Agora sa	9,78	9,90	9,56	-1,81%	91,16K	aa.aa	19:01:36
KGHM Polska Miedz	297,80	297,80	282,60	+6,24%	1,17M	aa.aa	19:02:26
Polimex mostostal	8,090	8,180	8,000	0,00%	664,44K	aa.aa	19:00:35
Pkn orlen	96,19	96,40	92,50	+3,90%	2,01M	aa.aa	19:03:40
Cyfrplsat	13,23	13,28	12,63	+3,64%	2,3M	aa.aa	19:03:30
Bioton	4,07	4,07	4,00	0,00%	17,73K	aa.aa	19:00:00
Asseco Poland	234,40	235,60	230,00	+0,51%	148,58K	aa.aa	19:00:02
Bank Millenium SA	17,10	17,24	16,84	-0,23%	429,95K	aa.aa	19:00:00
Enea SA	20,50	20,90	20,28	0,00%	276,26K	aa.aa	19:03:21
Echo Investment SA	5,00	5,04	4,90	+0,81%	99,96K	aa.aa	19:03:11
Eurocash SA	6,50	6,51	6,33	+2,36%	128,06K	aa.aa	19:03:17
PGE Polska	9,31	9,31	8,99	+2,69%	3,35M	aa.aa	19:04:59
PZU SA	70,00	71,50	69,72	-1,69%	2,16M	aa.aa	19:04:33
UniCredit	298,00	305,00	298,00	-0,18%	39	aa.aa	15:31:38
Marie Brizard Wine & Spirits	11,80	11,80	11,80	0,00%	2	aa.aa	11:00:44
MOL Hungarian Oil & Gas Nyrt	34,90	34,90	34,00	+2,65%	101,14K	aa.aa	18:45:42
Magna Polonia	2,5100	2,5400	2,4800	-0,79%	6,37K	aa.aa	18:49:44
AB SA	119,00	119,00	117,00	+0,68%	5,8K	aa.aa	19:01:22
Asseco Business Solutions	86,80	86,80	85,40	+0,70%	2,89K	aa.aa	19:04:10
AC Spolka Akcyjna Aktie	23,70	23,70	23,40	0,00%	314	aa.aa	18:01:22
Action	32,65	33,25	32,20	-1,66%	6,23K	aa.aa	19:04:41
Agroton Public Limited	5,38	5,42	5,30	-0,37%	4,14K	aa.aa	19:00:00
Alior Bank	113,10	114,70	111,00	-0,62%	169,24K	aa.aa	19:01:52
Ambra	17,78	17,96	17,68	-0,22%	9,38K	aa.aa	19:00:53
Amica Wronki	64,10	65,10	64,00	0,00%	27,57K	aa.aa	19:00:00
Aplisens	17,95	18,00	17,40	-0,28%	153	aa.aa	19:00:00
Apator	24,85	24,90	23,80	+2,47%	32,42K	aa.aa	19:00:00
Asbisc Enterprises Plc	33,76	33,90	32,46	+2,93%	144,53K	aa.aa	19:02:20
Asseco South Eastern Europe	77,00	77,00	70,00	+9,69%	6,55K	aa.aa	19:03:04
ATM Systemy Informatyczne	3,03	3,03	2,93	0,00%	9,71K	aa.aa	19:00:00
Astarta Holding	45,10	45,85	44,95	+0,22%	34,27K	aa.aa	19:00:00
Arctic Paper	8,80	8,84	8,60	+1,73%	51,78K	aa.aa	19:00:00
ATM Grupa	3,97	3,97	3,90	+1,79%	18,71K	aa.aa	19:00:00
Atlanta Poland	17,95	18,25	17,80	-1,64%	2,97K	aa.aa	18:49:21
Atrem	61,000	62,000	59,400	-1,61%	22,66K	aa.aa	19:02:04
Atlantis	1,8600	1,8700	1,8200	-1,06%	2,79K	aa.aa	18:22:08
Zaklady Azotowe W Tarnowie	19,47	19,63	19,05	+1,46%	321,35K	aa.aa	19:00:00
BBI Development Narodowy	5,40	5,40	5,25	0,00%	310	aa.aa	19:00:00
MDI Energia	0,874	0,878	0,834	+5,05%	2,58K	aa.aa	18:48:50
Budimex	669,80	681,20	657,60	-0,92%	50,33K	aa.aa	19:03:03
Benefit Systems	3.795,00	3.840,00	3.680,00	+1,20%	3,43K	aa.aa	19:00:00
Bank Handlowy W Warszawie	112,40	112,40	110,60	+0,72%	18,33K	aa.aa	19:00:00
Bumech	24,100	26,000	23,100	+4,78%	520,12K	aa.aa	19:01:54
Boryszew	5,96	6,12	5,88	-1,32%	136,54K	aa.aa	19:00:00
Bank Ochrony Srodowiska	10,30	10,34	10,00	0,00%	51,11K	aa.aa	19:00:00
Bowim	4,780	4,800	4,730	+1,27%	12,07K	aa.aa	19:00:00
Larq	2,060	2,160	2,000	-0,96%	20,44K	aa.aa	18:13:14
Inter Cars	623,00	627,00	602,00	+1,14%	2,51K	aa.aa	19:00:00
CCC	139,00	139,40	134,45	+1,09%	714,12K	aa.aa	19:04:39
CD PROJEKT	240,60	240,80	235,70	+2,38%	310,96K	aa.aa	19:02:57
CI Games	2,6900	2,7450	2,6500	0,00%	230,98K	aa.aa	19:00:00
Coal Energy SA	2,7600	2,7800	2,6700	0,00%	50,87K	aa.aa	18:49:26
Comp	58,60	58,60	57,40	+1,03%	15,17K	aa.aa	19:00:00
Cognor	5,030	5,040	4,982	+0,10%	301,38K	aa.aa	19:01:50
CPD	2,50	2,54	2,40	+4,17%	22,6K	aa.aa	17:32:46
Pz Cormay	0,4090	0,4100	0,3960	+1,24%	35,78K	aa.aa	16:57:01
Decora	78,00	78,20	76,60	+0,26%	4,07K	aa.aa	19:04:52
Dom Development	266,00	266,00	263,50	+0,95%	10,6K	aa.aa	19:00:00
Amrest	13,88	14,00	13,48	+2,81%	118,44K	aa.aa	19:01:02
Elkop	1,9100	1,9750	1,8950	-1,04%	12,63K	aa.aa	18:33:57
Elektrotim	47,80	48,20	45,95	+3,24%	26,95K	aa.aa	19:04:12
Centrum Medyczne Enel-Med	18,30	18,30	18,30	0,00%	2	aa.aa	11:00:55
Energoinstal	2,5400	2,5500	2,4800	0,00%	35,12K	aa.aa	18:37:59
Erbud	28,15	28,45	27,55	+0,54%	4,21K	aa.aa	19:00:00
Eurotel	32,50	32,50	31,40	+3,50%	6,15K	aa.aa	19:00:00
Grenevia	3,29	3,30	3,26	-0,30%	23,84K	aa.aa	18:47:29
Fon Se	1,9600	2,0300	1,9600	-3,45%	13,17K	aa.aa	18:44:27
Ferro	29,90	30,80	29,70	-1,97%	11,61K	aa.aa	19:00:00
FASING	14,30	14,30	14,00	+2,88%	636	aa.aa	19:00:00
Grupa Forte	25,30	26,00	24,80	-0,78%	11,41K	aa.aa	18:26:20
Less	0,223	0,228	0,212	-3,04%	31,6K	aa.aa	16:43:15
Gielda Papierow Wartosciowych w Warszawie	67,20	67,80	66,60	0,00%	39,98K	aa.aa	19:00:00
Hydrotor SA	16,25	16,25	16,25	-0,91%	1K	aa.aa	11:00:00
Helio	38,80	39,00	36,40	+4,86%	3,31K	aa.aa	19:00:00
Harper Hygienics	5,7000	5,7200	5,6600	+0,35%	4,05K	aa.aa	16:54:43
Herkules	1,4000	1,4400	1,3350	+1,82%	9,44K	aa.aa	14:31:05
IMC	27,20	28,60	26,60	-1,09%	1,7K	aa.aa	18:32:24
Imperio Alternatywna Spolka Inwestycyjna	1,3200	1,3500	1,3200	-2,22%	3,39K	aa.aa	17:38:30
INC	1,650	1,785	1,635	-4,62%	6,06K	aa.aa	19:00:00
Ing Bank Slaski	357,00	359,50	353,50	0,00%	3,4K	aa.aa	19:00:00
Instal Krakow	39,50	39,50	38,50	+3,13%	1,09K	aa.aa	18:47:10
Introl	8,960	8,980	8,840	+0,45%	8,2K	aa.aa	19:00:00
Inpro	8,70	8,85	8,40	+0,58%	4,2K	aa.aa	18:12:28
Ipopema Securities	4,300	4,300	4,040	+1,90%	7,69K	aa.aa	18:46:53
Interbud-Lublin	2,1000	2,1000	1,9650	0,00%	5,35K	aa.aa	19:00:00
Izostal	3,330	3,370	3,290	-0,30%	25,57K	aa.aa	18:49:41
Jastrzebska Spolka Weglowa	25,25	25,46	24,66	+0,60%	503,61K	aa.aa	19:02:50
Fabrity Holding	25,30	25,40	24,60	+2,85%	200	aa.aa	18:49:09
Zespol Elektrocieplowni	73,40	73,70	69,40	+6,07%	12,6K	aa.aa	19:01:52
Koelner	12,50	12,70	12,25	+2,04%	1,76K	aa.aa	19:00:00
Komputronik	7,300	7,480	7,120	-1,35%	24,48K	aa.aa	19:00:00
Kino Polska Tv	22,60	22,80	22,30	-0,88%	12,5K	aa.aa	19:03:27
Krka	900,00	900,00	892,00	+0,90%	54	aa.aa	18:30:05
Kruk	503,20	510,00	492,00	+1,25%	34,95K	aa.aa	19:04:49
Ksg Agro SA	3,670	3,720	3,670	0,00%	2,95K	aa.aa	18:44:11
Grupa Kety	983,00	983,00	947,00	+1,87%	20,07K	aa.aa	19:04:20
Libet	1,5500	1,5600	1,4700	+6,90%	10,54K	aa.aa	18:28:35
Lubawa	8,4300	8,5000	8,2500	+1,38%	420,65K	aa.aa	19:02:35
Develia	8,680	8,680	8,540	+0,93%	127,34K	aa.aa	19:00:02
Lena Lighting	2,56	2,58	2,55	0,00%	21,79K	aa.aa	18:37:01
Lpp	21.170	21.180	20.810	+0,91%	2,7K	aa.aa	19:03:03
Zaklady Lentex	6,94	6,94	6,80	+2,06%	1,41K	aa.aa	16:45:20
Lubelski Wegiel Bogdanka	19,60	19,90	19,36	-0,71%	50,36K	aa.aa	19:00:00
Mo-Bruk	351,50	354,00	343,50	+2,03%	10,07K	aa.aa	19:01:22
Mci Management	28,40	28,70	28,10	+0,35%	6,1K	aa.aa	17:41:44
Mcr SA	21,50	21,60	21,20	0,00%	14,81K	aa.aa	19:00:55
Mex Polska	4,06	4,08	3,98	-0,49%	13,68K	aa.aa	19:00:00
Miraculum	0,746	0,760	0,744	-1,84%	4,96K	aa.aa	18:33:42
Immobile	4,300	4,360	4,220	+0,23%	31,75K	aa.aa	19:00:49
Mlk Foods Public	1,8000	1,8000	1,7750	+0,56%	52,43K	aa.aa	19:00:00
Mennica Polska	47,80	48,00	47,00	+0,63%	2,6K	aa.aa	19:00:00
Monnari Trade	7,400	7,400	7,200	+0,82%	12,12K	aa.aa	17:16:50
Mirbud	14,810	14,950	14,730	-0,67%	56,09K	aa.aa	19:00:25
Mostostal Plock	14,95	14,95	14,60	+0,34%	370	aa.aa	17:54:20
Mostostal Warszawa	7,96	8,04	7,84	-0,50%	9,29K	aa.aa	19:00:00
Mostostal Zabrze Holding	6,5300	6,5500	6,4800	-0,15%	23,86K	aa.aa	19:00:00
Neuca	844,00	849,00	831,00	0,00%	1,12K	aa.aa	19:00:00
3R Games	0,7220	0,7420	0,7120	-2,17%	40,59K	aa.aa	19:01:46
Ntt System	10,900	10,900	10,600	+0,46%	3,74K	aa.aa	18:48:07
P.A. Nova	16,80	16,80	16,30	+2,44%	208	aa.aa	19:00:00
Odlewnie Polskie	11,20	11,20	11,10	0,00%	4,85K	aa.aa	19:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4,980	4,980	4,620	+2,68%	401	aa.aa	16:34:56
Patentus Spolka Akcyjna	3,100	3,140	3,050	+0,65%	11,02K	aa.aa	19:00:00
Grupa Azoty Zaklady Chemiczne Police	8,26	8,32	8,10	-0,72%	1,98K	aa.aa	18:44:32
Polenergia SA	56,60	56,60	56,00	+1,07%	2,63K	aa.aa	19:00:00
Polski Holding Nieruchomosci	9,60	9,60	9,52	0,00%	4,67K	aa.aa	19:00:00
PJP Makrum	17,20	17,30	16,85	+0,29%	347	aa.aa	19:00:00
Plaza Centers	2,495	2,535	2,400	+5,05%	28,82K	aa.aa	19:00:00
Foodhub	2,480	2,500	2,480	-0,80%	86	aa.aa	17:38:35
Compremum	1,145	1,185	1,100	+2,23%	162,35K	aa.aa	19:02:35
Przedsiebiorstwo Przemyslu	0,950	0,950	0,945	+0,53%	14,34K	aa.aa	18:46:45
Npl Nova	3,14	3,14	3,10	0,00%	2,68K	aa.aa	16:45:26
Prochem	25,10	25,80	24,00	+5,02%	1,86K	aa.aa	18:43:36
Protektor	1,01	1,04	1,00	-1,93%	1,37M	aa.aa	19:00:00
Quercus TFI	12,600	12,750	12,450	-0,40%	15,16K	aa.aa	19:00:00
Novavis Group	1,1260	1,1380	1,1100	-0,88%	8,78K	aa.aa	19:00:00
Rainbow Tours	156,00	156,00	152,00	+2,03%	57,57K	aa.aa	19:04:07
Relpol	5,82	5,88	5,70	0,00%	4,05K	aa.aa	18:49:37
REMAK	12,00	12,00	11,50	0,00%	81	aa.aa	12:43:01
Rank Progress	4,375	4,400	4,345	+0,69%	6,87K	aa.aa	17:36:40
Zaklady Magnezytowe Ropczyce	23,70	23,80	23,70	-0,84%	1,14K	aa.aa	17:44:15
Selena Fm	59,00	59,80	58,60	-0,34%	2,64K	aa.aa	19:00:00
Sfinks Polska	0,4000	0,4280	0,3740	+1,01%	488,59K	aa.aa	19:00:00
Sygnity	91,600	93,000	91,600	-1,93%	2,77K	aa.aa	19:00:00
Fabryka Farb I Lakierow Sniezka	88,00	88,00	86,20	+1,15%	5,22K	aa.aa	19:02:36
Onesano	0,8460	0,8460	0,8000	+4,96%	36,09K	aa.aa	19:00:00
Stomil Sanok SA	22,40	22,80	21,80	-1,32%	62,54K	aa.aa	19:02:25
Sonel	15,25	15,50	15,15	-0,97%	1,3K	aa.aa	18:24:20
Stalprofil	8,04	8,08	8,00	+0,50%	1,56K	aa.aa	18:23:54
Stalprodukt	246,00	246,00	245,00	+0,82%	606	aa.aa	19:01:13
Stalexport Autostrady	3,45	3,45	3,33	+3,61%	241,04K	aa.aa	19:00:00
Seco/Warwick	35,00	35,40	35,00	+0,57%	1,78K	aa.aa	16:46:11
Tatry Mountain	95,00	95,00	92,00	-2,06%	30	aa.aa	18:03:41
Toya	9,98	9,98	9,77	+0,10%	50,37K	aa.aa	19:04:44
Tauron Polska Energia	9,600	9,720	9,180	+4,46%	2,36M	aa.aa	19:03:57
Trans Polonia	3,60	3,62	3,60	-0,55%	776	aa.aa	18:30:00
Tesgas	1,99	2,00	1,98	-0,50%	5,34K	aa.aa	16:48:30
ALTA SA	1,520	1,550	1,520	-1,94%	6,31K	aa.aa	18:30:26
Ulma Construccion Polska	63,00	63,00	61,00	0,00%	139	aa.aa	16:37:32
Unibep	14,80	14,90	14,60	0,00%	7,75K	aa.aa	18:35:45
Gielda Praw Majatkowych Vindexus	13,90	13,90	13,65	+0,72%	6,32K	aa.aa	19:00:00
Votum	45,60	45,75	45,10	+1,11%	13,17K	aa.aa	19:01:25
Voxel	139,40	140,80	130,00	+7,89%	11,4K	aa.aa	19:01:47
VRG	4,68	4,70	4,62	+0,86%	112,32K	aa.aa	19:00:00
Wasko	2,660	2,690	2,530	+1,53%	152,09K	aa.aa	19:00:00
Wikana	7,300	7,300	7,050	0,00%	341	aa.aa	18:47:30
Wielton	6,12	6,21	6,07	-0,97%	60,66K	aa.aa	19:00:00
Wawel	830,00	830,00	790,00	+5,06%	545	aa.aa	19:00:00
Warimpex Ag	2,52	2,52	2,46	+0,80%	17,39K	aa.aa	18:04:08
Zespol Elektrowni Patnow Adamow Konin	20,05	20,10	19,78	+0,25%	17,75K	aa.aa	19:04:14
Mangata	62,60	64,60	61,60	-1,88%	1,09K	aa.aa	18:34:38
Zamet Industry	0,836	0,836	0,806	+0,72%	39,55K	aa.aa	19:00:00
PGF Polska Grupa Fotowoltaiczna	0,540	0,570	0,510	+3,85%	179,36K	aa.aa	19:01:36
Zue	12,50	12,65	12,30	0,00%	5,57K	aa.aa	19:00:00
Zaklady Urzadzen Kotlowych Staporkow	4,500	4,500	4,400	0,00%	2,97K	aa.aa	19:00:00
Digital Network	156,60	159,20	154,20	+0,13%	10,36K	aa.aa	19:04:46
Raen	0,5300	0,5300	0,5030	-1,30%	43,31K	aa.aa	18:35:09
OPTeam SA	3,16	3,16	3,12	0,00%	0	aa.aa	08/01
OPONEO.PL	96,00	98,00	94,00	+0,84%	8,91K	aa.aa	19:00:00
PMPG Polskie Media	1,700	1,700	1,700	0,00%	7	aa.aa	11:00:00
SEKO SA	9,82	9,82	9,64	+0,61%	4,95K	aa.aa	19:00:00
Delko	7,30	7,68	7,12	-3,69%	44,37K	aa.aa	19:02:23
Feerum	13,25	13,25	13,00	+1,92%	104	aa.aa	19:00:00
CPI Europe	66,75	66,75	66,75	0,00%	0	aa.aa	08/01
Mabion	8,24	8,24	7,90	+3,26%	47,55K	aa.aa	19:01:05
Makaronpl	24,55	24,60	24,10	0,00%	2,98K	aa.aa	18:45:24
Otlog	11,46	11,68	11,22	-0,52%	2,1K	aa.aa	18:36:43
Talex	19,30	19,40	18,50	-0,52%	620	aa.aa	14:34:23
Tarczynski	120,50	122,00	119,00	+0,42%	204	aa.aa	19:00:00
Photon	1,90	1,91	1,87	+0,53%	7,51K	aa.aa	19:00:00
Aps Energia	2,400	2,430	2,380	+0,42%	18,9K	aa.aa	17:22:08
MFO SA	37,20	37,40	36,60	0,00%	2,64K	aa.aa	18:42:49
Biomaxima	13,00	13,05	12,70	-0,38%	10,75K	aa.aa	18:41:01
Bloober	25,20	25,20	24,65	+0,80%	13,69K	aa.aa	19:00:00
Synthaverse	4,185	4,200	4,100	+2,57%	120,58K	aa.aa	19:00:00
Cloud	76,20	77,00	74,60	+0,53%	3,47K	aa.aa	19:00:00
Comperia	6,850	6,850	6,850	+0,74%	916	aa.aa	15:33:47
Esotiq	34,50	34,70	34,10	+0,88%	471	aa.aa	19:00:00
Grodno	12,05	12,20	11,65	+4,33%	41,58K	aa.aa	18:48:44
IMS SA	2,84	2,84	2,74	+3,65%	18,95K	aa.aa	18:47:21
JR Invest	4,70	4,83	4,67	-1,88%	14,63K	aa.aa	19:00:00
Medicalg	36,90	36,90	35,25	+2,79%	57,33K	aa.aa	19:04:25
Pharmena	3,83	3,95	3,65	+0,26%	10,11K	aa.aa	19:01:03
Datawalk	139,24	139,24	122,46	+10,07%	50,01K	aa.aa	19:03:18
Sare	10,60	10,60	10,60	+4,95%	750	aa.aa	15:18:22
Ryvu	27,65	27,95	27,05	0,00%	18K	aa.aa	19:00:00
Synektik	307,00	309,80	301,20	+0,72%	42,19K	aa.aa	19:00:00
Vivid	0,722	0,742	0,700	-0,55%	70,28K	aa.aa	18:23:58
Ailleron	15,98	16,08	15,86	-0,25%	20,16K	aa.aa	19:03:24
11BIT	144,00	145,60	142,10	+1,12%	12,16K	aa.aa	19:01:43
Caspar	4,98	4,98	4,98	+5,06%	2	aa.aa	11:00:51
Text	40,10	40,48	39,80	+0,25%	57,01K	aa.aa	19:00:56
Newag	99,00	99,00	97,10	+0,41%	18,59K	aa.aa	19:00:00
LSI Software	33,20	33,40	31,20	+7,10%	3,38K	aa.aa	18:44:18
Mercator WA	41,45	41,60	41,05	-0,24%	4,83K	aa.aa	19:00:00
Altustfi	2,900	3,100	2,860	-1,02%	51,54K	aa.aa	19:01:40
Torpol	57,20	58,90	56,80	-1,55%	22,03K	aa.aa	19:04:18
POLWAX	1,30	1,33	1,26	+1,96%	13,67K	aa.aa	16:23:18
Betacom	4,62	4,66	4,62	+0,43%	574	aa.aa	18:28:35
Columbus	5,36	5,48	5,33	-0,56%	17,9K	aa.aa	19:00:37
Dga	27,00	29,80	26,70	-2,88%	1,48K	aa.aa	19:00:00
MLP Group	89,60	91,20	88,20	-1,10%	783	aa.aa	19:00:00
Moj	1,6300	1,6500	1,6000	+1,88%	788	aa.aa	19:00:00
Muza	8,280	8,280	7,840	+8,95%	1,51K	aa.aa	18:40:45
PCC Rokita	70,00	70,20	68,60	+1,60%	5,83K	aa.aa	19:00:00
IFirma SA	34,50	34,50	33,40	+1,77%	3,2K	aa.aa	18:49:33
Equnico Se	1,0200	1,0700	0,9400	+7,82%	151,83K	aa.aa	19:00:00
Sunex	4,29	4,30	4,25	0,00%	11,27K	aa.aa	19:00:00
Unimot	138,60	139,20	135,20	+2,82%	8,65K	aa.aa	19:02:05
Unfold vc Asi	1,550	1,550	1,550	-2,52%	1,61K	aa.aa	16:51:46
Yanosik	13,60	14,00	13,60	+3,03%	61	aa.aa	17:57:33
Zremb	8,6800	8,9600	8,6100	+1,76%	27,66K	aa.aa	18:49:59
Skarbiec	34,10	34,50	33,90	+0,29%	4,4K	aa.aa	19:00:38
Vigo System	490,00	491,00	480,00	+1,45%	1,37K	aa.aa	19:00:00
CDRL	8,60	8,70	8,45	+0,58%	516	aa.aa	16:27:18
Airway	0,3410	0,3435	0,3235	+2,10%	181,35K	aa.aa	18:48:30
Dekpol SA	95,60	95,60	92,20	0,00%	3,17K	aa.aa	18:47:44
Nexity Global	1,2900	1,3000	1,2200	-1,53%	2,11K	aa.aa	17:02:46
Wspierania Przedsiebiorczosci	142,00	146,00	142,00	-0,70%	411	aa.aa	19:00:25
Xplus SA	2,4300	2,4300	2,4300	0,00%	125	aa.aa	18:34:45
Ecb	20,95	21,35	20,00	0,00%	4,1K	aa.aa	19:00:00
ERG SA	39,60	39,60	39,60	0,00%	20	aa.aa	11:00:00
Bio Planet SA	27,00	27,20	27,00	0,00%	207	aa.aa	18:39:05
Santander	43,20	43,48	43,00	+0,70%	256	aa.aa	19:00:00
Wirtualna Polska	65,30	65,30	63,80	+2,19%	30,36K	aa.aa	19:00:00
Atal SA	59,80	60,00	59,30	0,00%	3,25K	aa.aa	19:00:00
Poznanska Korporacja Budowlana Peka	12,70	12,70	12,15	+2,42%	29,61K	aa.aa	19:00:00
Wittchen SA	17,14	17,28	16,94	+0,12%	19,31K	aa.aa	19:02:31
Lokum Deweloper SA	22,60	22,60	22,30	+0,89%	146	aa.aa	18:36:21
Enter Air	62,80	62,90	60,80	+0,16%	21,12K	aa.aa	19:00:12
X Trade Brokers	74,54	74,70	72,24	+2,59%	489,94K	aa.aa	19:02:21
Archicom SA	48,50	48,50	46,90	+1,25%	17,62K	aa.aa	18:49:49
Auto Partner	18,10	18,30	17,64	0,00%	471,56K	aa.aa	19:00:00
Kompap	23,00	23,00	23,00	0,00%	0	aa.aa	08/01
ASM Group	0,44	0,44	0,35	+26,44%	3,85M	aa.aa	19:04:50
BNP Paribas Polska	134,50	135,50	133,00	0,00%	15,19K	aa.aa	19:00:00
Izolacja Jarocin	3,890	3,920	3,770	-0,77%	7,62K	aa.aa	18:28:20
KCI	0,9000	0,9060	0,8920	-0,44%	6,1K	aa.aa	19:00:00
GreenX Metals	2,5540	2,6800	2,0480	+21,39%	10,37M	aa.aa	19:04:56
Skyline Investment	1,3600	1,3700	1,3600	-0,73%	559	aa.aa	18:04:28
Sanwil	1,3750	1,3750	1,3700	-0,36%	3,9K	aa.aa	18:42:46
Yarrl	6,860	6,920	6,660	-0,87%	8,28K	aa.aa	18:29:08
Playway	265,00	268,00	262,00	+0,38%	2,14K	aa.aa	19:00:00
Artifex Mundi SA	13,20	13,26	12,86	+1,54%	14,86K	aa.aa	19:03:39
Celon Pharma	20,95	20,95	19,90	+4,23%	22,74K	aa.aa	19:00:00
Dino Polska	42,20	42,22	41,06	+1,83%	2,83M	aa.aa	19:04:34
Capitea	0,319	0,322	0,315	-0,93%	167,85K	aa.aa	18:48:16
Scope Fluidics	143,20	143,80	141,20	+1,42%	3,15K	aa.aa	19:00:00
XTPL	75,00	78,60	74,60	-3,47%	2,16K	aa.aa	19:00:00
Nanogroup	2,635	2,695	2,595	-1,31%	121,63K	aa.aa	19:00:55
Cyber_Folks	215,50	222,00	211,00	+1,41%	24,46K	aa.aa	19:03:09
Marvipol	9,24	9,24	8,74	+0,65%	15K	aa.aa	18:49:21
Molecure	7,44	7,49	7,30	-0,67%	48,89K	aa.aa	19:00:00
Ten Square Games	99,40	99,70	97,80	+0,30%	17,74K	aa.aa	19:04:03
Silvair	8,65	9,50	8,65	-2,81%	1,56K	aa.aa	18:03:57
ML System	15,96	16,08	15,54	-0,13%	9,6K	aa.aa	19:04:46
Ultimate Games	12,60	12,60	12,00	+0,40%	3,73K	aa.aa	19:00:00
Creepy Jar	730,00	750,00	590,00	+19,28%	17,17K	aa.aa	19:03:46
Passus	127,00	128,00	122,00	+1,60%	3,75K	aa.aa	19:04:39
Pure Biologics	4,26	4,28	4,17	-0,56%	22,1K	aa.aa	18:48:33
Movie Games	8,74	8,74	8,35	+4,17%	7,06K	aa.aa	18:48:30
4Mass	4,1900	4,1950	4,1750	-0,12%	20,06K	aa.aa	18:42:39
Medinice	16,90	16,98	16,20	+1,08%	26,63K	aa.aa	19:00:00
Boombit	7,64	7,88	6,76	+21,27%	75,94K	aa.aa	19:01:20
Selvita	46,50	47,90	46,10	-0,43%	34,13K	aa.aa	19:03:38
DB Energy	9,38	9,42	9,28	-0,21%	210	aa.aa	16:24:52
Games Operators	11,18	11,18	10,48	+5,67%	6,8K	aa.aa	18:49:38
Simfabric	1,73	1,75	1,68	+2,74%	13,22K	aa.aa	19:00:00
Spyrosoft	552,00	580,00	550,00	-4,50%	1,05K	aa.aa	19:02:41
Gaming Factory	6,80	7,30	6,44	+4,62%	34,63K	aa.aa	19:00:00
Allegro	32,10	32,32	31,67	-0,19%	3,51M	aa.aa	19:00:34
Dadelo	63,80	64,00	62,20	0,00%	7,04K	aa.aa	19:00:00
PCF Group	3,65	3,67	3,33	+7,99%	111,19K	aa.aa	19:00:00
Answear.Com	24,00	24,20	23,50	+0,84%	72,51K	aa.aa	19:00:00
Huuuge	24,15	24,35	23,80	+0,63%	44,72K	aa.aa	18:49:33
Genomtec	4,01	4,07	3,82	+3,48%	32,99K	aa.aa	18:48:30
Captor Therapeutics	84,00	84,80	82,60	0,00%	8,74K	aa.aa	19:00:12
Vercom	131,80	133,00	130,00	-0,60%	3,58K	aa.aa	18:49:43
Pepco Group	31,10	31,27	30,48	+0,68%	848,78K	aa.aa	19:00:28
Shoper	55,80	55,80	54,00	+3,33%	10,13K	aa.aa	19:00:00
Onde	8,80	8,89	8,66	+0,11%	27,88K	aa.aa	19:00:00
Drago Entertainment	22,50	22,50	22,40	+0,45%	166	aa.aa	19:00:00
Cavatina Holding	14,25	14,25	13,90	+3,26%	891	aa.aa	19:00:00
WoodpeckerCo	2,53	2,58	2,50	-1,94%	4,33K	aa.aa	18:31:19
Creotech Instruments	468,00	468,00	434,00	+6,73%	17,53K	aa.aa	19:04:25
Urteste	44,60	44,80	44,00	-0,45%	557	aa.aa	17:41:21
Bioceltix	81,20	81,50	77,70	+4,37%	5,56K	aa.aa	19:00:00
Poltreg	26,60	27,00	25,40	+4,31%	13,13K	aa.aa	18:43:42
Big Cheese Studio	12,20	12,44	12,20	-0,97%	25,99K	aa.aa	19:00:00
Grupa Pracuj	51,70	51,70	50,50	+1,97%	14,52K	aa.aa	19:00:00
Render Cube	82,60	83,20	80,40	-0,72%	168	aa.aa	18:39:56
Noctiluca	97,20	97,60	96,40	-0,41%	2,17K	aa.aa	19:00:00
Murapol	42,05	42,05	41,30	+1,33%	14,13K	aa.aa	19:00:00
QNA Tech	27,00	27,70	26,60	-2,17%	435	aa.aa	18:32:36
Zabka	23,44	23,48	22,81	+1,30%	1,61M	aa.aa	19:00:01
Diagnostyka	191,00	191,30	177,00	+8,03%	122,74K	aa.aa	19:02:40
Arlen	35,10	35,20	32,30	+8,67%	35,8K	aa.aa	19:04:40

BİST 100

12.200,95

+112,98

+0,93%

DAX

25.257,67

+130,21

+0,52%

Dow Jones

49.509,14

+243,03

+0,49%

US 500

6.964,00

+42,6

+0,62%

Nikkei 225

51.939,89

+822,63

+1,61%

FTSE 100

10.124,60

+79,91

+0,80%

Dolar Endeksi

98,922

+0,234

+0,24%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,360	-%6,72	4,74Mlr
Türkiye İş Bankası	14,470	+%0,07	614,42Mln
Yapı Kredi	37,640	+%0,05	183,44Mln
Turk Altin Isletmeleri AS	44,36	+%2,45	177,59Mln
Akbank T.A.Ş	73,80	+%1,51	96,41Mln
THY	291,50	-%1,02	51,36Mln
Aselsan	280,00	+%6,57	46,75Mln

İsim	Son Fiyat	Fark %	Hac.
Burçelik Çel. Dkm. San. A.Ş.	77,550	+%10,00	5,00Mln
Alkim Kağıt San. ve Tic. A.Ş.	12,870	+%10,00	24,68Mln
Qnb Bank	492,250	+%10,00	30,93B
Tera Finansal Yatirimlar Holding AS	682,000	+%10,00	419,99B
Katılımevim Tasarruf	28,40	+%9,99	122,00Mln
QNB Finans	57,850	+%9,98	208,12B
Sumer Varlik Yonetim AS	114,60	+%9,98	8,93Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	8.280,00	-%10,00	5,00
Re Pie Portfoy Yonetimi AS	3.370,00	-%9,99	1,00
Hedef Portfoy Yonetimi AS	26,49	-%9,99	14,00
Borlease Otomotiv	3,58	-%9,82	117,74Mln
Tuğçelik	4,500	-%9,82	69,34Mln
Rainbow Polikarbonat San. Tic.	38,94	-%9,74	965,74B
Sun Tekstil	40,54	-%7,86	4,78Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Darphane Altın Sertifikası	95,69	-%4,99	13,24Mln
SASA Polyester	2,360	-%6,72	4,74Mlr
Aselsan	280,00	+%6,57	46,75Mln
Tera Yatırım Menkul Değerler	168,10	+%6,12	21,37Mln
Peker GYO	11,34	+%3,66	211,32Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aa Aaaaaaaaaa	192,30	+47,00%	282,68
Aaaaa	192,30	+47,00%	282,68
A Aaaaa	12,62	+43,05%	18,05
A Aa Aaaaaaaaa	12,62	+43,05%	18,05
Aaaaaaaaaaaaaaaaaaaa	98,45	+37,43%	135,30
A Aaa Aa	98,45	+37,43%	135,30
A Aa A	325,25	+30,16%	423,35

İsim	Son Fiyat	Fark	Adil Değer
A Aa Aaaaaaaaaa	192,30	+47,00%	282,68
Aaaaa	192,30	+47,00%	282,68
A Aaaaa	12,62	+43,05%	18,05
A Aa Aaaaaaaaa	12,62	+43,05%	18,05
Aaaaaaaaaaaaaaaaaaaa	98,45	+37,43%	135,30
A Aaa Aa	98,45	+37,43%	135,30
A Aa A	325,25	+30,16%	423,35

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7572.7%

BİST 100

+1224.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7359.9%

BİST 100

+1224.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1179.3%

S&P 500

+385.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+791.7%

Dow Jones Industrial Average

+276.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2916.8%

S&P 500

+385.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+800.4%

S&P Midcap 400

+236.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1422.1%

S&P 500 Pure Value

+212.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+460.5%

S&P 500 Pure Value

+153.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+534.9%

S&P/BMV IPC

+51.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+890.8%

Bovespa

+225.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+894.1%

FTSE Italia All Share

+140.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+468.5%

DAX

+156.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+583.3%

Tadawul Borsası

+24.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+465.0%

KOSPI

+124.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+391.8%

S&P/BMV IPC

+51.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING