WIG (WIG)

Varşova

Döviz PLN

80.875,49

-197,27(-0,24%)

Kapanış19:05:59

Gün Aralığı

80.504,12

81.469,14

52 Hafta

73.482,75

89.657,97

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	444,50	452,80	439,60	-1,35%	79,69K	aa.aa	19:05:59
PKO Bank Polski	57,80	58,40	57,34	-0,07%	2,19M	aa.aa	19:05:59
mBank	540,00	548,80	530,20	-0,92%	27,53K	aa.aa	19:05:59
Orange Polska	7,62	7,80	7,58	-1,30%	1,05M	aa.aa	19:05:59
Bank Pekao S.A.	143,30	144,25	141,05	+0,28%	1,02M	aa.aa	19:05:59
CEZ as	162,20	162,70	162,20	-1,34%	103	aa.aa	19:05:59
Getin holding sa	0,594	0,599	0,585	0,00%	110,08K	aa.aa	19:05:59
Globe trade centre sa	4,19	4,26	4,11	-1,64%	6,87K	aa.aa	19:05:59
Agora sa	8,51	8,70	8,48	-2,18%	49,1K	aa.aa	19:05:59
KGHM Polska Miedz	130,45	132,65	128,60	+0,31%	640,96K	aa.aa	19:05:59
Polimex mostostal	2,280	2,310	2,250	+0,44%	110,86K	aa.aa	19:05:59
Pkn orlen	51,33	52,00	51,06	-0,85%	2M	aa.aa	19:05:59
Cyfrplsat	14,78	14,90	14,36	+2,07%	1,25M	aa.aa	19:05:59
Bioton	3,16	3,19	3,14	+0,32%	5,53K	aa.aa	19:05:59
Asseco Poland	91,65	92,90	91,10	-0,97%	90,92K	aa.aa	19:05:59
Bank Millenium SA	8,48	8,61	8,40	+0,36%	241,69K	aa.aa	19:05:59
Enea SA	11,43	11,76	11,20	-2,31%	792,86K	aa.aa	19:05:59
Echo Investment SA	4,44	4,52	4,44	+0,23%	13,61K	aa.aa	19:05:59
Eurocash SA	7,68	7,93	7,66	-2,54%	201,82K	aa.aa	19:05:59
PGE Polska	6,30	6,80	6,24	-6,80%	8,28M	aa.aa	19:05:59
PZU SA	45,32	45,83	45,01	-0,53%	5,33M	aa.aa	19:05:59
UniCredit	156,62	156,62	156,02	0,00%	22	aa.aa	02/12
Marie Brizard Wine & Spirits	16,40	16,40	16,40	0,00%	2	aa.aa	19:05:59
MOL Hungarian Oil & Gas Nyrt	27,30	27,84	27,28	+0,37%	1,71K	aa.aa	19:05:59
Magna Polonia	2,8000	2,8600	2,7700	-3,45%	2,11K	aa.aa	19:05:59
AB SA	90,00	90,80	89,80	0,00%	3,1K	aa.aa	19:05:59
Asseco Business Solutions	52,40	52,80	51,20	+0,77%	1,49K	aa.aa	19:05:59
AC Spolka Akcyjna Aktie	27,80	27,80	27,80	0,00%	6	aa.aa	19:05:59
Action	17,88	17,90	17,78	+0,56%	11,26K	aa.aa	19:05:59
Agroton Public Limited	3,98	3,98	3,86	+2,84%	1,55K	aa.aa	19:05:59
Alior Bank	91,16	92,68	90,00	-1,28%	240,5K	aa.aa	19:05:59
Ambra	22,55	23,10	22,55	-1,74%	2,54K	aa.aa	19:05:59
Amica Wronki	61,50	62,20	61,00	-0,49%	844	aa.aa	19:05:59
Aplisens	18,45	18,50	17,80	-0,27%	639	aa.aa	19:05:59
Apator	17,66	17,80	17,36	+0,91%	4,88K	aa.aa	19:05:59
Asbisc Enterprises Plc	17,35	17,69	17,33	-0,86%	51,35K	aa.aa	19:05:59
Asseco South Eastern Europe	48,50	49,30	48,30	0,00%	4,65K	aa.aa	19:05:59
ATM Systemy Informatyczne	2,58	2,64	2,51	-2,64%	18,99K	aa.aa	19:05:59
Astarta Holding	38,70	39,00	38,05	0,00%	4,43K	aa.aa	19:05:59
Arctic Paper	16,26	16,60	16,25	-2,05%	26,57K	aa.aa	19:05:59
ATM Grupa	4,07	4,14	4,07	-1,69%	5,77K	aa.aa	19:05:59
Atlanta Poland	17,70	17,70	17,50	+0,57%	797	aa.aa	19:05:59
Atrem	16,450	16,900	15,500	-1,20%	23,85K	aa.aa	19:05:59
Atlantis	3,3800	3,4500	2,8600	+20,28%	185,67K	aa.aa	19:05:59
Zaklady Azotowe W Tarnowie	19,06	19,75	18,98	-3,05%	91,62K	aa.aa	19:05:59
BBI Development Narodowy	3,80	3,80	3,72	0,00%	11,25K	aa.aa	19:05:59
MDI Energia	1,400	1,485	1,390	0,00%	32,02K	aa.aa	19:05:59
Budimex	477,40	483,20	467,80	-0,54%	52,31K	aa.aa	19:05:59
Benefit Systems	2.755,00	2.780,00	2.700,00	+0,92%	5,76K	aa.aa	19:05:59
Bank Handlowy W Warszawie	88,00	88,20	86,40	+0,92%	27,21K	aa.aa	19:05:59
Bumech	7,900	7,990	7,820	+0,89%	4,81K	aa.aa	19:05:59
Boryszew	5,25	5,32	5,15	-0,76%	14,72K	aa.aa	19:05:59
Bank Ochrony Srodowiska	10,10	10,25	9,84	-0,98%	10,35K	aa.aa	19:05:59
Bowim	4,220	4,230	4,210	-0,24%	4,53K	aa.aa	19:05:59
Larq	1,750	1,750	1,750	+2,94%	1K	aa.aa	19:05:59
Inter Cars	512,00	512,00	496,50	+1,39%	2,16K	aa.aa	19:05:59
CCC	215,00	217,60	212,60	-0,09%	107,68K	aa.aa	19:05:59
CD PROJEKT	179,45	179,45	170,00	+5,43%	584,97K	aa.aa	19:05:59
CI Games	1,4310	1,4490	1,4200	0,00%	210,62K	aa.aa	19:05:59
Coal Energy SA	0,7710	0,7910	0,7550	-3,76%	8,22K	aa.aa	19:05:59
Comp	127,00	128,00	124,00	-0,39%	8,8K	aa.aa	19:05:59
Cognor	6,655	6,750	6,420	+3,74%	74,22K	aa.aa	19:05:59
Pz Cormay	0,4300	0,4320	0,4200	-2,26%	65,04K	aa.aa	19:05:59
Decora	62,40	62,80	60,60	-0,95%	996	aa.aa	19:05:59
Dom Development	205,50	206,00	201,00	+0,74%	1,94K	aa.aa	19:05:59
Amrest	21,00	21,45	21,00	-1,87%	17,5K	aa.aa	19:05:59
Eurohold Bulgaria AD	2,40	2,52	2,40	-0,83%	135	aa.aa	19:05:59
Elkop	0,5080	0,5320	0,4750	+6,29%	202,87K	aa.aa	19:05:59
Elektrotim	41,95	42,50	41,50	+1,08%	12,72K	aa.aa	19:05:59
Centrum Medyczne Enel-Med	20,00	20,00	20,00	0,00%	117	aa.aa	19:05:59
Energoinstal	1,2880	1,2900	1,2460	+3,22%	12,44K	aa.aa	19:05:59
Erbud	34,40	34,50	33,40	+1,78%	3,41K	aa.aa	19:05:59
Eurotel	33,60	33,90	33,10	+0,30%	1,52K	aa.aa	19:05:59
Grenevia	1,91	1,93	1,91	-0,52%	105,66K	aa.aa	19:05:59
Fon Se	6,7000	6,7400	6,2400	+5,02%	7,97K	aa.aa	19:05:59
Ferro	34,50	34,60	34,10	+0,88%	1,12K	aa.aa	19:05:59
FASING	12,50	12,50	12,00	+2,46%	835	aa.aa	19:05:59
Fabryki Mebli Forte	25,00	25,00	24,00	+3,31%	5,55K	aa.aa	19:05:59
Less	0,216	0,216	0,208	0,00%	8,18K	aa.aa	19:05:59
Gielda Papierow Wartosciowych w Warszawie	42,35	42,90	42,05	-1,51%	31,47K	aa.aa	19:05:59
Hydrotor SA	20,50	20,50	20,10	-1,44%	166	aa.aa	19:05:59
Helio	18,40	18,40	17,50	+3,95%	8,43K	aa.aa	19:05:59
Harper Hygienics	5,1800	5,1800	4,6900	+3,60%	8,33K	aa.aa	19:05:59
IMC	14,00	14,00	13,25	+5,66%	14,71K	aa.aa	19:05:59
INC	1,660	1,750	1,660	-5,14%	17,28K	aa.aa	19:05:59
Ing Bank Slaski	235,00	246,00	235,00	-2,49%	4,95K	aa.aa	19:05:59
Instal Krakow	36,00	36,00	35,00	+1,69%	839	aa.aa	19:05:59
Introl	9,040	9,080	8,960	0,00%	767	aa.aa	19:05:59
Inpro	6,30	6,30	6,30	0,00%	2	aa.aa	02/12
Ipopema Securities	2,660	2,790	2,610	-4,66%	8,9K	aa.aa	19:05:59
Intersport Polska	0,716	0,738	0,700	0,00%	14,85K	aa.aa	19:05:59
Interbud-Lublin	1,7950	1,9200	1,7950	-0,56%	605	aa.aa	19:05:59
Izostal	2,560	2,570	2,530	-0,39%	277	aa.aa	19:05:59
Jastrzebska Spolka Weglowa	24,64	25,68	24,64	-3,14%	286,23K	aa.aa	19:05:59
Fabrity Holding	31,50	31,80	31,40	-0,94%	227	aa.aa	19:05:59
Zespol Elektrocieplowni	51,80	52,90	51,20	-1,33%	1,39K	aa.aa	19:05:59
Koelner	17,10	17,65	17,10	-2,29%	35	aa.aa	19:05:59
Komputronik	4,300	4,320	4,260	-1,83%	1,28K	aa.aa	19:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	30,40	30,40	30,40	+0,66%	44	aa.aa	19:05:59
Kino Polska Tv	20,80	20,80	20,20	+2,46%	5,82K	aa.aa	19:05:59
Krka	602,00	604,00	590,00	+0,33%	23	aa.aa	19:05:59
Kruk	427,00	434,20	423,00	-0,28%	25,39K	aa.aa	19:05:59
Ksg Agro SA	2,470	2,500	2,420	+1,65%	2,76K	aa.aa	19:05:59
Grupa Kety	717,00	735,00	707,50	-1,31%	23,64K	aa.aa	19:05:59
Libet	1,6400	1,6400	1,6400	0,00%	50	aa.aa	19:05:59
Lubawa	4,3080	4,3520	4,2000	+1,89%	308,57K	aa.aa	19:05:59
Develia	5,930	5,990	5,860	+0,17%	136,03K	aa.aa	19:05:59
Lena Lighting	3,09	3,09	3,07	0,00%	743	aa.aa	19:05:59
Lpp	16.170	16.550	16.050	-1,04%	5,5K	aa.aa	19:05:59
Zaklady Lentex	7,28	7,28	7,14	-0,82%	42	aa.aa	19:05:59
Lubelski Wegiel Bogdanka	22,90	23,78	22,82	-2,80%	22,68K	aa.aa	19:05:59
Mo-Bruk	335,00	335,00	329,00	+1,52%	1,7K	aa.aa	19:05:59
Mci Management	25,20	25,90	25,20	-1,18%	2,7K	aa.aa	19:05:59
Mercor	28,70	28,80	27,80	+0,35%	4,63K	aa.aa	19:05:59
Mex Polska	4,16	4,30	4,01	+3,74%	2,86K	aa.aa	19:05:59
Miraculum	0,778	0,778	0,762	0,00%	1,07K	aa.aa	19:05:59
Immobile	1,940	1,940	1,895	0,00%	2,83K	aa.aa	19:05:59
Mlk Foods Public	1,1100	1,1600	1,0600	+0,91%	96,88K	aa.aa	19:05:59
Mennica Polska	22,30	22,40	22,20	+0,45%	1,25K	aa.aa	19:05:59
Monnari Trade	5,200	5,300	5,120	0,00%	7,92K	aa.aa	19:05:59
Mirbud	10,720	10,860	10,220	0,00%	400,84K	aa.aa	19:05:59
Mostostal Plock	10,50	11,30	10,50	-7,08%	2,27K	aa.aa	19:05:59
Mostostal Warszawa	5,52	5,68	5,44	-2,82%	2,76K	aa.aa	19:05:59
Mostostal Zabrze Holding	5,1900	5,1900	5,1000	+0,39%	69,57K	aa.aa	19:05:59
Neuca	810,00	810,00	780,00	+3,85%	1,43K	aa.aa	19:05:59
3R Games	0,2700	0,2850	0,2650	-3,53%	180,72K	aa.aa	19:05:59
Ntt System	7,280	7,500	7,000	+4,00%	15,83K	aa.aa	19:05:59
P.A. Nova	15,20	16,00	14,95	+1,67%	229	aa.aa	19:05:59
Odlewnie Polskie	7,44	7,58	7,44	0,00%	662	aa.aa	19:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,440	4,500	4,440	-1,33%	712	aa.aa	19:05:59
Patentus Spolka Akcyjna	2,890	2,950	2,730	0,00%	5K	aa.aa	19:05:59
Grupa Azoty Zaklady Chemiczne Police	8,80	8,80	8,74	-0,23%	335	aa.aa	19:05:59
Polenergia SA	72,20	72,60	71,20	+0,56%	437	aa.aa	19:05:59
Polski Holding Nieruchomosci	9,66	9,66	9,12	+1,68%	469	aa.aa	19:05:59
PJP Makrum	16,35	16,50	15,90	-0,91%	192	aa.aa	19:05:59
Plaza Centers	2,860	2,900	2,770	-1,04%	13,78K	aa.aa	19:05:59
Pamapol	2,570	2,580	2,500	+2,80%	2,42K	aa.aa	19:05:59
Compremum	1,610	1,655	1,595	-3,01%	8,13K	aa.aa	19:05:59
Przedsiebiorstwo Przemyslu	0,900	0,918	0,898	-2,18%	4,27K	aa.aa	19:05:59
Npl Nova	3,92	3,92	3,86	+3,70%	565	aa.aa	19:05:59
Prochem	29,40	29,40	28,00	0,00%	629	aa.aa	19:05:59
Protektor	1,38	1,40	1,34	-4,17%	27,82K	aa.aa	19:05:59
Quercus TFI	7,800	8,040	7,760	-1,52%	3,86K	aa.aa	19:05:59
Novavis Group	1,5650	1,5700	1,5000	+2,61%	122,63K	aa.aa	19:05:59
Rainbow Tours	124,80	125,20	119,20	+2,63%	52,05K	aa.aa	19:05:59
Relpol	5,12	5,14	5,08	0,00%	4,57K	aa.aa	19:05:59
REMAK	11,80	11,90	11,80	0,00%	549	aa.aa	19:05:59
Rank Progress	6,240	6,300	6,200	-0,95%	8,36K	aa.aa	19:05:59
Zaklady Magnezytowe Ropczyce	22,50	23,10	22,50	-2,17%	255	aa.aa	19:05:59
Selena Fm	31,10	31,30	30,80	+0,97%	1,01K	aa.aa	19:05:59
Silvano Fashion	4,60	4,60	4,59	+0,22%	3,22K	aa.aa	19:05:59
Sfinks Polska	0,4740	0,5100	0,4655	-7,86%	371,87K	aa.aa	19:05:59
Sygnity	70,000	71,200	69,400	-1,41%	869	aa.aa	19:05:59
Fabryka Farb I Lakierow Sniezka	79,60	79,60	78,40	+1,02%	321	aa.aa	19:05:59
Onesano	1,0450	1,0950	1,0400	-4,59%	19,66K	aa.aa	19:05:59
Stomil Sanok SA	19,64	19,84	19,64	-1,01%	249	aa.aa	19:05:59
Sonel	15,90	15,95	15,20	+6,00%	2,12K	aa.aa	19:05:59
Sopharma AD	13,75	13,75	13,75	+10,44%	40	aa.aa	19:05:59
Stalprofil	8,24	8,38	8,14	-1,67%	6,37K	aa.aa	19:05:59
Stalprodukt	221,00	223,50	220,00	0,00%	611	aa.aa	19:05:59
Stalexport Autostrady	2,94	2,95	2,90	+1,73%	30,52K	aa.aa	19:05:59
Seco/Warwick	29,00	29,00	28,00	0,00%	10	aa.aa	19:05:59
Toya	7,70	7,74	7,61	+0,65%	23,42K	aa.aa	19:05:59
Tauron Polska Energia	3,438	3,680	3,403	-5,76%	5,02M	aa.aa	19:05:59
Trans Polonia	3,01	3,01	3,01	+1,01%	3	aa.aa	19:05:59
Tesgas	2,36	2,40	2,36	-0,42%	2,41K	aa.aa	19:05:59
ALTA SA	2,290	2,300	2,220	-0,87%	8,34K	aa.aa	19:05:59
Ulma Construccion Polska	69,00	69,00	69,00	-0,72%	2	aa.aa	19:05:59
Unibep	7,24	7,36	7,02	-1,36%	33,99K	aa.aa	19:05:59
Gielda Praw Majatkowych Vindexus	9,46	9,70	9,40	+0,64%	2,13K	aa.aa	19:05:59
Votum	31,30	31,80	30,55	+1,13%	7,13K	aa.aa	19:05:59
Voxel	117,00	118,00	113,00	+3,08%	3,24K	aa.aa	19:05:59
VRG	3,24	3,30	3,21	0,00%	15,52K	aa.aa	19:05:59
Wasko	1,540	1,550	1,520	-0,65%	2,49K	aa.aa	19:05:59
Wikana	7,100	7,100	6,700	+1,43%	18,97K	aa.aa	19:05:59
Wielton	5,47	5,47	5,41	+0,37%	8,59K	aa.aa	19:05:59
Wawel	608,00	610,00	600,00	0,00%	8	aa.aa	19:05:59
Warimpex Ag	2,66	2,66	2,60	0,00%	5,02K	aa.aa	19:05:59
Zespol Elektrowni Patnow Adamow Konin	15,84	16,08	15,82	-1,00%	5,07K	aa.aa	19:05:59
Mangata	73,40	75,80	73,40	-1,34%	17	aa.aa	19:05:59
Zamet Industry	0,822	0,828	0,802	0,00%	48,95K	aa.aa	19:05:59
PGF Polska Grupa Fotowoltaiczna	0,328	0,339	0,316	+3,16%	33,24K	aa.aa	19:05:59
Zue	8,78	8,90	8,74	-0,68%	769	aa.aa	19:05:59
Digital Network	50,00	50,00	49,40	0,00%	4,76K	aa.aa	19:05:59
Raen	0,4585	0,4590	0,4500	+2,25%	19,14K	aa.aa	19:05:59
OPTeam SA	3,60	3,60	3,60	0,00%	306	aa.aa	19:05:59
OPONEO.PL	82,00	83,00	79,40	+2,76%	5,3K	aa.aa	19:05:59
PMPG Polskie Media	1,850	1,850	1,850	0,00%	126	aa.aa	19:05:59
SEKO SA	9,80	9,80	9,76	-1,01%	4,1K	aa.aa	19:05:59
Delko	8,90	9,04	8,88	-1,11%	7,56K	aa.aa	19:05:59
Feerum	8,88	8,88	8,70	0,00%	21	aa.aa	19:05:59
Immofinanz	63,80	63,80	63,80	+0,16%	35	aa.aa	19:05:59
New Tech Capital	0,8180	0,8600	0,8160	-4,65%	22,71K	aa.aa	19:05:59
Mabion	11,62	11,78	11,46	-1,36%	26,57K	aa.aa	19:05:59
Makaronpl	19,50	19,80	19,10	+2,09%	5,86K	aa.aa	19:05:59
Otlog	14,30	14,50	13,90	+2,14%	2,97K	aa.aa	19:05:59
Talex	18,70	19,00	18,70	-1,58%	103	aa.aa	19:05:59
Tarczynski	138,50	140,00	135,00	+4,14%	343	aa.aa	19:05:59
Photon	4,30	4,40	4,23	-2,49%	11,09K	aa.aa	19:05:59
Aps Energia	2,640	2,790	2,640	-4,69%	127	aa.aa	19:05:59
MFO SA	25,80	26,00	25,80	-0,39%	4K	aa.aa	19:05:59
Biomaxima	12,60	13,25	12,30	-4,91%	6,65K	aa.aa	19:05:59
Bloober	22,90	23,50	22,55	-2,97%	18,79K	aa.aa	19:05:59
Synthaverse	4,205	4,300	4,170	-0,24%	64,38K	aa.aa	19:05:59
Cloud	55,20	60,00	54,00	-8,00%	832	aa.aa	19:05:59
Comperia	3,660	3,660	3,500	+1,67%	529	aa.aa	19:05:59
Esotiq	38,70	38,70	38,40	-0,26%	594	aa.aa	19:05:59
Grodno	8,90	9,09	8,81	-2,09%	12,8K	aa.aa	19:05:59
IMS SA	3,88	3,91	3,70	-0,77%	12,29K	aa.aa	19:05:59
JR Invest	7,52	7,66	7,50	-1,05%	6,57K	aa.aa	19:05:59
Medicalg	19,69	19,70	18,83	+0,97%	7,76K	aa.aa	19:05:59
Pharmena	4,54	4,59	4,41	-1,09%	2,67K	aa.aa	19:05:59
Datawalk	52,00	52,40	49,00	+6,12%	33,13K	aa.aa	19:05:59
Ryvu	48,00	48,00	46,00	+6,67%	8,04K	aa.aa	19:05:59
Synektik	182,00	185,60	171,40	+4,60%	33,06K	aa.aa	19:05:59
Wise Energy	106,00	107,00	101,00	-2,75%	149	aa.aa	19:05:59
Vivid	0,580	0,590	0,562	-1,68%	28K	aa.aa	19:05:59
Ailleron	21,40	21,60	20,70	-0,47%	6,29K	aa.aa	19:05:59
11BIT	247,50	254,00	246,00	-2,17%	15,34K	aa.aa	19:05:59
Caspar	6,50	6,50	6,50	0,00%	773	aa.aa	19:05:59
Text	64,70	65,50	63,70	+0,31%	43,58K	aa.aa	19:05:59
Newag	41,60	41,80	39,90	+4,26%	22,08K	aa.aa	19:05:59
LSI Software	16,80	16,80	16,50	+4,35%	6,31K	aa.aa	19:05:59
Mercator WA	50,70	50,90	47,50	+3,47%	7,7K	aa.aa	19:05:59
Altustfi	2,330	2,350	2,180	+0,87%	4,41K	aa.aa	19:05:59
Torpol	35,60	36,25	34,90	+2,15%	45,33K	aa.aa	19:05:59
POLWAX	1,46	1,48	1,46	-2,67%	5,9K	aa.aa	19:05:59
Betacom	4,14	4,14	4,14	+0,98%	15	aa.aa	19:05:59
Columbus	9,12	9,74	9,10	-1,41%	239,7K	aa.aa	19:05:59
Dga	17,00	17,20	16,40	-2,30%	1,74K	aa.aa	19:05:59
MLP Group	78,00	78,00	75,80	0,00%	117	aa.aa	19:05:59
Muza	14,450	14,450	14,450	0,00%	108	aa.aa	19:05:59
PCC Rokita	73,80	74,30	73,40	+0,82%	1,63K	aa.aa	19:05:59
IFirma SA	23,30	23,50	23,00	+0,87%	875	aa.aa	19:05:59
Equnico Se	0,6300	0,6300	0,5880	+6,78%	78,67K	aa.aa	19:05:59
Sunex	6,99	7,30	6,90	-2,92%	26,93K	aa.aa	19:05:59
Unimot	133,40	133,60	132,00	-0,15%	1,48K	aa.aa	19:05:59
Zremb	4,3650	4,8500	4,2000	-2,02%	192,71K	aa.aa	19:05:59
Skarbiec	22,00	22,50	21,70	-2,22%	639	aa.aa	19:05:59
Vigo System	440,00	445,00	436,00	0,00%	124	aa.aa	19:05:59
CDRL	11,30	11,40	11,00	0,00%	519	aa.aa	19:05:59
Airway	0,2445	0,2470	0,2350	0,00%	158,56K	aa.aa	19:05:59
Dekpol SA	46,00	46,50	45,10	-1,08%	1,61K	aa.aa	19:05:59
Nexity Global	1,9400	1,9400	1,7500	+1,04%	770	aa.aa	19:05:59
Wspierania Przedsiebiorczosci	52,50	56,00	50,50	-6,25%	618	aa.aa	19:05:59
Xplus SA	1,7400	1,7400	1,7400	0,00%	312	aa.aa	19:05:59
EC Bedzin	25,75	26,45	25,40	-2,65%	1,18K	aa.aa	19:05:59
ERG SA	52,50	52,50	51,00	0,00%	0	aa.aa	21/11
Bio Planet SA	16,00	16,00	16,00	0,00%	192	aa.aa	19:05:59
Santander	18,94	19,23	18,94	+0,26%	507	aa.aa	19:05:59
Wirtualna Polska	76,00	77,90	75,40	-1,43%	2,42K	aa.aa	19:05:59
Atal SA	52,30	54,00	52,00	-1,32%	4,62K	aa.aa	19:05:59
Poznanska Korporacja Budowlana Peka	18,80	19,05	18,50	-1,05%	3,16K	aa.aa	19:05:59
Wittchen SA	21,55	21,65	21,15	+2,13%	33,01K	aa.aa	19:05:59
Krynica Vitamin SA	9,86	9,88	9,70	+0,61%	366	aa.aa	19:05:59
Lokum Deweloper SA	20,60	20,80	20,20	+1,98%	275	aa.aa	19:05:59
Enter Air	59,50	59,90	58,10	-0,50%	2,1K	aa.aa	19:05:59
X Trade Brokers	70,36	71,12	69,92	+0,03%	22,71K	aa.aa	19:05:59
Archicom SA	35,40	35,50	34,40	+2,91%	737	aa.aa	19:05:59
Auto Partner	20,55	20,95	20,50	-1,67%	85,35K	aa.aa	19:05:59
Kompap	22,00	22,00	21,00	+4,76%	50	aa.aa	19:05:59
BNP Paribas Polska	82,60	83,80	82,20	-0,24%	950	aa.aa	19:05:59
Izolacja Jarocin	3,300	3,300	3,300	0,00%	10	aa.aa	19:05:59
KCI	0,7980	0,7980	0,7200	+1,28%	217,01K	aa.aa	19:05:59
GreenX Metals	1,7900	1,8200	1,7690	0,00%	448,5K	aa.aa	19:05:59
Skyline Investment	1,5200	1,5200	1,5200	+2,70%	1K	aa.aa	19:05:59
Sanwil	1,3900	1,4200	1,3500	-3,47%	61,65K	aa.aa	19:05:59
Yarrl	6,550	6,700	6,550	-1,50%	2,9K	aa.aa	19:05:59
Playway	272,00	273,00	268,50	0,00%	846	aa.aa	19:05:59
Artifex Mundi SA	13,90	14,00	13,45	+2,96%	6,49K	aa.aa	19:05:59
Celon Pharma	27,10	27,75	26,80	-1,28%	28,73K	aa.aa	19:05:59
Dino Polska	394,10	401,50	390,90	+0,74%	140,61K	aa.aa	19:05:59
Capitea	0,438	0,463	0,420	-4,35%	314,14K	aa.aa	19:05:59
MaxCom	8,14	8,30	8,12	-1,93%	1,59K	aa.aa	19:05:59
Scope Fluidics	153,40	155,60	152,00	-2,04%	2,5K	aa.aa	19:05:59
XTPL	99,30	99,40	98,00	-0,60%	1,21K	aa.aa	19:05:59
Nanogroup	2,870	2,950	2,650	+4,74%	116,26K	aa.aa	19:05:59
Cyber_Folks	133,00	138,00	133,00	-3,27%	12,92K	aa.aa	19:05:59
Brand 24	48,40	48,40	47,00	+2,76%	1,97K	aa.aa	19:05:59
Marvipol	6,24	6,24	6,12	-0,32%	5,52K	aa.aa	19:05:59
Molecure	10,40	10,60	10,20	-1,89%	28,62K	aa.aa	19:05:59
Ten Square Games	78,15	79,70	77,80	+0,06%	27,21K	aa.aa	19:05:59
Silvair	3,78	3,78	3,78	0,00%	140	aa.aa	19:05:59
ML System	25,85	27,80	25,75	-7,68%	18,41K	aa.aa	19:05:59
Ultimate Games	8,70	8,70	8,46	-0,68%	1,12K	aa.aa	19:05:59
Creepy Jar	248,00	260,00	244,00	-2,94%	2,24K	aa.aa	19:05:59
Passus	30,20	32,70	30,20	-7,65%	251	aa.aa	19:05:59
Pure Biologics	18,00	19,92	17,62	-3,85%	68,36K	aa.aa	19:05:59
Movie Games	15,80	15,94	15,66	-2,23%	4,14K	aa.aa	19:05:59
Medinice	8,02	8,07	7,89	-0,74%	19,9K	aa.aa	19:05:59
Boombit	9,04	9,16	9,02	-1,31%	5,74K	aa.aa	19:05:59
Selvita	52,00	53,40	51,50	-1,89%	1,67K	aa.aa	19:05:59
DB Energy	9,22	9,22	7,94	+7,21%	4,69K	aa.aa	19:05:59
Games Operators	15,00	15,90	14,40	-5,06%	19,11K	aa.aa	19:05:59
Simfabric	2,11	2,12	2,03	-0,47%	5,63K	aa.aa	19:05:59
Spyrosoft	470,00	494,00	470,00	0,00%	314	aa.aa	19:05:59
Gaming Factory	7,36	7,36	6,94	+2,51%	3,77K	aa.aa	19:05:59
Allegro	28,99	29,65	28,80	-0,72%	2,21M	aa.aa	19:05:59
Dadelo	22,20	22,50	21,90	+2,30%	281	aa.aa	19:05:59
PCF Group	8,44	9,08	7,99	-1,06%	11,25K	aa.aa	19:05:59
Answear.Com	24,80	25,25	24,70	-1,78%	2,08K	aa.aa	19:05:59
Huuuge	17,16	17,36	16,80	+2,26%	32,81K	aa.aa	19:05:59
Genomtec	6,94	7,00	6,59	+0,58%	48,63K	aa.aa	19:05:59
Captor Therapeutics	48,90	50,00	48,90	-0,20%	3,32K	aa.aa	19:05:59
Vercom	118,00	119,50	116,50	-1,26%	3,79K	aa.aa	19:05:59
Pepco Group	16,10	16,41	16,09	-0,80%	788,84K	aa.aa	19:05:59
Shoper	40,50	41,30	38,60	-2,17%	647,14K	aa.aa	19:05:59
Onde	10,60	11,16	10,60	-4,16%	18,47K	aa.aa	19:05:59
Drago Entertainment	20,20	21,10	20,10	-0,98%	1,02K	aa.aa	19:05:59
Cavatina Holding	13,30	13,30	12,95	+3,10%	1,23K	aa.aa	19:05:59
WoodpeckerCo	4,26	4,80	4,26	-4,91%	28,86K	aa.aa	19:05:59
Tenderhut	6,00	6,30	6,00	-6,83%	490	aa.aa	19:05:59
Creotech Instruments	145,00	146,50	142,00	0,00%	430	aa.aa	19:05:59
Urteste	79,80	80,20	77,60	-0,25%	349	aa.aa	19:05:59
Bioceltix	77,20	79,70	76,10	-2,15%	2,37K	aa.aa	19:05:59
Poltreg	43,00	44,50	42,00	-2,27%	247	aa.aa	19:05:59
Big Cheese Studio	12,60	13,30	12,56	-3,08%	24,29K	aa.aa	19:05:59
Grupa Pracuj	59,00	59,40	57,50	+1,72%	36,57K	aa.aa	19:05:59
Render Cube	100,00	102,50	97,20	0,00%	296	aa.aa	19:05:59
Murapol	36,74	36,88	35,02	+3,79%	4,03K	aa.aa	19:05:59
Zabka	19,70	19,85	18,93	+1,81%	1,04M	aa.aa	19:05:59

BİST 100

9.827,23

+146,12

+1,51%

DAX

20.035,14

+101,52

+0,51%

Dow Jones

44.735,10

-46,90

-0,10%

US 500

6.047,70

+0,6

+0,01%

Nikkei 225

39.207,50

+707,00

+1,84%

FTSE 100

8.359,41

+46,52

+0,56%

Dolar Endeksi

106,26

-0,163

-0,15%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,870	+1,54%	681,75M
Emlak Konut GYO	13,610	+9,94%	424,14M
Yapı Kredi	30,180	+4,07%	306,91M
Erdemir	26,000	-0,15%	141,49M
Akbank T.A.Ş	63,40	+3,93%	98,24M
THY	287,00	+0,53%	28,30M
Koç Holding	194,70	+0,10%	25,96M

İsim	Son Fiyat	Fark %	Hac.
Yeşil Yatırım	2,310	+10,00%	7,40M
Duran Doğan	24,860	+10,00%	993,48K
Yeşil GYO	11,880	+10,00%	22,72M
BMS Çelik	41,84	+9,99%	2,96M
Martı GYO	5,620	+9,98%	28,75M
İş Girişim	33,760	+9,97%	2,00M
Hürriyet Gazete	4,640	+9,95%	9,04M

İsim	Son Fiyat	Fark %	Hac.
Koza Polyester	5,92	-83,31%	27,82M
İhlas Haber Ajansı	20,10	-9,95%	21,36M
Formet Çelik Kapı	6,17	-9,93%	61,81M
İhlas Ev Aletleri İmalat	3,100	-9,88%	48,57M
İhlas Gazetecilik A.Ş	1,830	-9,85%	57,68M
İhlas Yayın	4,940	-9,85%	142,87M
Diriteks	24,340	-8,50%	225,16K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
İhlas Holding	4,360	+0,23%	50,65M
SASA Polyester	4,240	+4,69%	652,79M
THY	287,00	+0,53%	28,30M
Doğuş Otomotiv Servis	222,70	-0,58%	1,89M
Tüpraş	148,70	+0,95%	21,31M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A	70,050	+39,41%	97,66
Aa Aaa Aa Aa Aaa	70,050	+39,41%	97,66
Aa Aaaa Aaaa Aaaaaa	48,380	+37,68%	66,61
Aaaaaaa	48,380	+37,68%	66,61
Aaaaaaa	37,920	+30,07%	49,32
Aaa Aaaa	37,920	+30,07%	49,32
Aaa Aaaaaaaaaaaaaaa	287,00	+27,34%	365,47

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaa A	70,050	+39,41%	97,66
Aa Aaa Aa Aa Aaa	70,050	+39,41%	97,66
Aa Aaaa Aaaa Aaaaaa	48,380	+37,68%	66,61
Aaaaaaa	48,380	+37,68%	66,61
Aaaaaaa	37,920	+30,07%	49,32
Aaa Aaaa	37,920	+30,07%	49,32
Aaa Aaaaaaaaaaaaaaa	287,00	+27,34%	365,47

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING