💪 2026’da güç seninle: InvestingPro %55 indirimde

WIG (WIG)

Varşova

Döviz PLN

122.425,03

+2.087,78(+1,73%)

Kapanış·19:05:59

Gün Aralığı

121.160,36

122.425,03

52 Hafta

80.782,29

122.425,03

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	569,20	571,00	556,00	+2,34%	123,81K	aa.aa	19:05:59
PKO Bank Polski	86,66	88,38	85,22	-0,91%	4,94M	aa.aa	19:05:59
mBank	1.100,00	1.100,00	1.062,50	+3,19%	31,98K	aa.aa	19:05:59
Orange Polska	10,41	10,44	10,01	+3,17%	890,26K	aa.aa	19:05:59
Bank Pekao S.A.	213,00	215,30	208,20	+0,85%	1,41M	aa.aa	19:05:59
CEZ as	231,80	233,60	229,80	+1,22%	281	aa.aa	19:05:59
Getin holding sa	0,544	0,549	0,540	+0,37%	295,84K	aa.aa	19:05:59
Globe trade centre sa	3,09	3,10	3,05	-0,32%	33,53K	aa.aa	19:05:59
Agora sa	10,15	10,20	9,82	+2,11%	262,41K	aa.aa	19:05:59
KGHM Polska Miedz	294,40	309,00	293,80	-0,71%	1,83M	aa.aa	19:05:59
Polimex mostostal	8,160	8,360	8,120	-0,12%	759,21K	aa.aa	19:05:59
Pkn orlen	99,62	100,34	98,20	-0,13%	3,4M	aa.aa	19:05:59
Cyfrplsat	13,09	13,18	12,58	+3,89%	2,7M	aa.aa	19:05:59
Bioton	4,08	4,08	3,98	+2,00%	74,09K	aa.aa	19:05:59
Asseco Poland	237,00	242,00	232,20	+0,85%	230,26K	aa.aa	19:05:59
Bank Millenium SA	17,59	17,74	17,39	+0,63%	1,2M	aa.aa	19:05:59
Enea SA	20,70	21,32	20,42	+1,37%	549,62K	aa.aa	19:05:59
Echo Investment SA	5,04	5,20	4,93	-2,70%	191,02K	aa.aa	19:05:59
Eurocash SA	6,47	6,57	6,42	-1,22%	311,96K	aa.aa	19:05:59
PGE Polska	9,34	9,34	9,08	+3,55%	4,02M	aa.aa	19:05:59
PZU SA	71,58	72,16	69,54	+5,05%	4,29M	aa.aa	19:05:59
UniCredit	298,55	305,00	298,55	-0,81%	86	aa.aa	19:05:59
Marie Brizard Wine & Spirits	11,45	11,45	11,45	-2,55%	399	aa.aa	19:05:59
MOL Hungarian Oil & Gas Nyrt	34,48	34,90	33,30	+5,44%	165,84K	aa.aa	19:05:59
Magna Polonia	2,5400	2,5400	2,5000	+0,40%	7,41K	aa.aa	19:05:59
AB SA	118,40	118,40	112,80	+4,78%	12,24K	aa.aa	19:05:59
Asseco Business Solutions	86,20	87,60	84,60	+0,23%	30,72K	aa.aa	19:05:59
AC Spolka Akcyjna Aktie	23,70	23,80	22,80	-0,42%	1,21K	aa.aa	19:05:59
Action	33,00	33,25	32,50	-0,60%	9K	aa.aa	19:05:59
Agroton Public Limited	5,42	5,46	5,24	-1,09%	2,16K	aa.aa	19:05:59
Alior Bank	115,30	116,40	113,65	+0,70%	278,16K	aa.aa	19:05:59
Ambra	17,72	17,80	17,56	+0,80%	13,72K	aa.aa	19:05:59
Amica Wronki	66,00	69,50	66,00	0,00%	37,3K	aa.aa	19:05:59
Aplisens	17,40	17,85	17,20	-1,14%	579	aa.aa	19:05:59
Apator	23,70	23,90	23,00	+2,16%	18,5K	aa.aa	19:05:59
Asbisc Enterprises Plc	32,78	33,80	32,58	-2,73%	299,04K	aa.aa	19:05:59
Asseco South Eastern Europe	68,80	68,80	67,30	+1,03%	7,17K	aa.aa	19:05:59
ATM Systemy Informatyczne	2,88	2,90	2,75	+5,11%	31,77K	aa.aa	19:05:59
Astarta Holding	45,40	46,60	44,50	+1,79%	27,97K	aa.aa	19:05:59
Arctic Paper	8,73	8,88	8,55	+0,34%	94,33K	aa.aa	19:05:59
ATM Grupa	3,98	3,98	3,95	+0,51%	40,15K	aa.aa	19:05:59
Atlanta Poland	17,60	19,00	17,45	+0,86%	13,38K	aa.aa	19:05:59
Atrem	62,400	65,000	61,600	+1,63%	34K	aa.aa	19:05:59
Atlantis	1,8600	1,8600	1,8200	+1,64%	4,53K	aa.aa	19:05:59
Zaklady Azotowe W Tarnowie	19,60	19,64	18,95	+0,51%	393,99K	aa.aa	19:05:59
BBI Development Narodowy	5,35	5,40	5,35	-0,93%	1,43K	aa.aa	19:05:59
MDI Energia	0,870	0,900	0,852	+4,82%	4,67K	aa.aa	19:05:59
Budimex	686,20	687,00	634,40	+7,79%	59,85K	aa.aa	19:05:59
Benefit Systems	3.745,00	3.770,00	3.635,00	+3,60%	6,57K	aa.aa	19:05:59
Bank Handlowy W Warszawie	112,80	113,40	111,00	+2,17%	50,05K	aa.aa	19:05:59
Bumech	23,500	24,400	21,450	+5,86%	391,59K	aa.aa	19:05:59
Boryszew	6,12	6,18	6,08	-0,65%	63,67K	aa.aa	19:05:59
Bank Ochrony Srodowiska	10,44	10,64	10,14	-0,57%	68,2K	aa.aa	19:05:59
Bowim	4,630	4,670	4,600	-0,43%	9,4K	aa.aa	19:05:59
Larq	1,995	2,030	1,915	+3,37%	14,22K	aa.aa	19:05:59
Inter Cars	620,00	620,00	594,00	+4,55%	6,26K	aa.aa	19:05:59
CCC	130,95	130,95	120,55	+8,22%	901,82K	aa.aa	19:05:59
CD PROJEKT	246,10	246,10	235,40	+2,80%	396,9K	aa.aa	19:05:59
CI Games	2,7100	2,7400	2,6600	-0,18%	241,31K	aa.aa	19:05:59
Coal Energy SA	2,7500	2,7700	2,7000	-1,43%	90,7K	aa.aa	19:05:59
Comp	60,00	60,00	57,00	+2,74%	277,48K	aa.aa	19:05:59
Cognor	5,120	5,155	5,100	+0,20%	559,37K	aa.aa	19:05:59
CPD	2,49	2,57	2,38	+4,18%	7,28K	aa.aa	19:05:59
Pz Cormay	0,4080	0,4090	0,3900	-0,24%	86,22K	aa.aa	19:05:59
Decora	76,60	77,40	75,00	-0,52%	4,24K	aa.aa	19:05:59
Dom Development	260,00	261,00	255,00	+0,39%	6,75K	aa.aa	19:05:59
Amrest	13,68	13,80	13,42	+0,15%	73,19K	aa.aa	19:05:59
Elkop	1,9800	2,0100	1,9250	-1,49%	1,87K	aa.aa	19:05:59
Elektrotim	47,00	47,40	46,40	+0,21%	22,99K	aa.aa	19:05:59
Centrum Medyczne Enel-Med	18,00	18,20	18,00	0,00%	1,99K	aa.aa	19:05:59
Energoinstal	2,5500	2,6000	2,4900	-1,54%	36,37K	aa.aa	19:05:59
Erbud	28,10	28,45	27,50	+2,18%	6,21K	aa.aa	19:05:59
Eurotel	31,40	31,40	30,00	+1,62%	5,96K	aa.aa	19:05:59
Grenevia	3,28	3,33	3,24	+0,61%	42,57K	aa.aa	19:05:59
Fon Se	2,0700	2,1000	2,0700	-0,96%	2,31K	aa.aa	19:05:59
Ferro	31,00	31,00	30,30	+2,31%	26,31K	aa.aa	19:05:59
FASING	13,50	14,30	13,50	-5,59%	1,27K	aa.aa	19:05:59
Grupa Forte	25,90	26,20	25,50	+1,97%	11,55K	aa.aa	19:05:59
Less	0,231	0,232	0,221	-0,43%	5,17K	aa.aa	19:05:59
Gielda Papierow Wartosciowych w Warszawie	67,45	67,85	66,85	+1,28%	63,15K	aa.aa	19:05:59
Hydrotor SA	17,00	17,90	16,15	-5,03%	2,4K	aa.aa	19:05:59
Helio	37,90	39,00	36,10	+0,26%	5,06K	aa.aa	19:05:59
Harper Hygienics	5,6200	5,6600	5,5600	-0,71%	488	aa.aa	19:05:59
Herkules	1,3200	1,3750	1,3100	-1,49%	16,32K	aa.aa	19:05:59
IMC	27,90	28,50	27,20	+2,57%	3,08K	aa.aa	19:05:59
Imperio Alternatywna Spolka Inwestycyjna	1,3000	1,3000	1,3000	0,00%	2	aa.aa	19:05:59
INC	1,800	1,850	1,730	-0,55%	25,69K	aa.aa	19:05:59
Ing Bank Slaski	362,00	362,00	353,00	+2,55%	30,86K	aa.aa	19:05:59
Instal Krakow	38,50	38,90	37,40	+2,94%	2,81K	aa.aa	19:05:59
Introl	8,940	9,000	8,820	-1,32%	8,75K	aa.aa	19:05:59
Inpro	8,60	8,95	8,20	-3,91%	4,7K	aa.aa	19:05:59
Ipopema Securities	4,090	4,150	3,940	-3,54%	22,72K	aa.aa	19:05:59
Interbud-Lublin	2,1000	2,1000	2,0100	+5,00%	7,66K	aa.aa	19:05:59
Izostal	3,440	3,490	3,390	-1,15%	51,95K	aa.aa	19:05:59
Jastrzebska Spolka Weglowa	25,35	25,57	24,24	+5,85%	1,03M	aa.aa	19:05:59
Fabrity Holding	24,70	25,50	24,60	-0,40%	981	aa.aa	19:05:59
Zespol Elektrocieplowni	71,00	71,50	68,90	+4,41%	20,87K	aa.aa	19:05:59
Koelner	12,30	12,50	12,25	+0,82%	1,81K	aa.aa	19:05:59
Komputronik	7,340	7,560	7,220	-2,65%	10,7K	aa.aa	19:05:59
Kino Polska Tv	22,30	22,60	21,70	+1,36%	7,59K	aa.aa	19:05:59
Krka	886,00	886,00	868,00	+2,07%	80	aa.aa	19:05:59
Kruk	504,80	505,00	495,20	+1,26%	29,45K	aa.aa	19:05:59
Ksg Agro SA	3,700	3,700	3,640	+0,82%	12,04K	aa.aa	19:05:59
Grupa Kety	962,50	962,50	926,50	+4,51%	23,22K	aa.aa	19:05:59
Libet	1,5050	1,6000	1,5050	+0,33%	21,36K	aa.aa	19:05:59
Lubawa	8,2450	8,4600	8,1750	-0,84%	409,12K	aa.aa	19:05:59
Develia	8,560	8,600	8,340	+1,30%	583,5K	aa.aa	19:05:59
Lena Lighting	2,55	2,58	2,55	-0,39%	73,3K	aa.aa	19:05:59
Lpp	21.450	21.800	21.270	+0,52%	5,91K	aa.aa	19:05:59
Zaklady Lentex	6,96	6,96	6,84	0,00%	360	aa.aa	19:05:59
Lubelski Wegiel Bogdanka	19,96	19,98	19,32	+4,39%	85,33K	aa.aa	19:05:59
Mo-Bruk	348,50	349,00	340,50	+1,75%	16,39K	aa.aa	19:05:59
Mci Management	28,60	28,70	28,30	+0,70%	3,85K	aa.aa	19:05:59
Mcr SA	21,30	21,50	21,20	+0,95%	4,88K	aa.aa	19:05:59
Mex Polska	4,14	4,15	3,98	+2,73%	20,33K	aa.aa	19:05:59
Miraculum	0,730	0,730	0,686	+6,10%	36,64K	aa.aa	19:05:59
Immobile	4,500	4,550	4,350	+4,65%	56,84K	aa.aa	19:05:59
Mlk Foods Public	1,8250	1,8300	1,7800	0,00%	95,55K	aa.aa	19:05:59
Mennica Polska	48,00	48,00	46,40	+2,13%	6,49K	aa.aa	19:05:59
Monnari Trade	7,480	7,480	7,200	+2,47%	15,04K	aa.aa	19:05:59
Mirbud	15,050	15,050	14,650	+1,90%	211,41K	aa.aa	19:05:59
Mostostal Plock	14,70	14,95	14,70	-1,34%	1,14K	aa.aa	19:05:59
Mostostal Warszawa	8,02	8,28	7,92	-1,96%	10,76K	aa.aa	19:05:59
Mostostal Zabrze Holding	6,5000	6,5800	6,3500	+2,20%	105,3K	aa.aa	19:05:59
Neuca	850,00	850,00	830,00	+1,80%	3,31K	aa.aa	19:05:59
3R Games	0,7560	0,7900	0,7500	+0,80%	95,02K	aa.aa	19:05:59
Ntt System	11,000	11,100	10,550	0,00%	13,39K	aa.aa	19:05:59
P.A. Nova	16,50	17,00	16,35	+1,85%	3,37K	aa.aa	19:05:59
Odlewnie Polskie	11,20	11,60	11,10	-3,86%	7,6K	aa.aa	19:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4,850	4,850	4,620	-0,61%	1,83K	aa.aa	19:05:59
Patentus Spolka Akcyjna	3,120	3,220	3,040	-2,19%	33,37K	aa.aa	19:05:59
Grupa Azoty Zaklady Chemiczne Police	8,20	8,48	8,02	-2,84%	4,86K	aa.aa	19:05:59
Polenergia SA	56,60	56,80	54,00	-0,35%	10,88K	aa.aa	19:05:59
Polski Holding Nieruchomosci	9,60	9,64	9,58	0,00%	5,39K	aa.aa	19:05:59
PJP Makrum	17,15	18,00	16,40	+6,52%	4K	aa.aa	19:05:59
Plaza Centers	2,385	2,445	2,320	-3,05%	1,92K	aa.aa	19:05:59
Foodhub	2,480	2,500	2,480	-0,80%	1,54K	aa.aa	19:05:59
Compremum	1,200	1,245	1,170	0,00%	227,91K	aa.aa	19:05:59
Przedsiebiorstwo Przemyslu	0,950	0,950	0,900	+1,06%	7,06K	aa.aa	19:05:59
Npl Nova	3,12	3,12	3,12	0,00%	219	aa.aa	19:05:59
Prochem	24,60	24,70	22,80	+6,96%	1,92K	aa.aa	19:05:59
Protektor	1,03	1,14	1,02	-7,21%	608,21K	aa.aa	19:05:59
Quercus TFI	12,650	12,800	12,500	-1,17%	20,98K	aa.aa	19:05:59
Novavis Group	1,1780	1,1820	1,0220	+17,80%	189,67K	aa.aa	19:05:59
Rainbow Tours	152,20	152,50	146,10	+1,81%	73,09K	aa.aa	19:05:59
Relpol	5,86	5,92	5,80	+1,38%	39,45K	aa.aa	19:05:59
REMAK	11,20	11,70	11,20	-0,44%	273	aa.aa	19:05:59
Rank Progress	4,445	4,465	4,330	-0,56%	5,63K	aa.aa	19:05:59
Zaklady Magnezytowe Ropczyce	23,70	23,80	23,30	-0,42%	1,27K	aa.aa	19:05:59
Selena Fm	59,80	62,60	59,00	-0,99%	7,05K	aa.aa	19:05:59
Sfinks Polska	0,3940	0,3980	0,3800	+1,55%	72,67K	aa.aa	19:05:59
Sygnity	93,400	95,600	92,600	-0,21%	20,26K	aa.aa	19:05:59
Fabryka Farb I Lakierow Sniezka	86,60	86,60	85,00	+0,93%	1,33K	aa.aa	19:05:59
Onesano	0,7940	0,8000	0,7900	-0,75%	2,73K	aa.aa	19:05:59
Stomil Sanok SA	21,50	21,80	21,30	-0,92%	6,84K	aa.aa	19:05:59
Sonel	15,20	15,20	14,75	+1,00%	1,4K	aa.aa	19:05:59
Stalprofil	8,08	8,20	8,06	+0,25%	5,13K	aa.aa	19:05:59
Stalprodukt	243,00	243,00	238,00	+0,83%	871	aa.aa	19:05:59
Stalexport Autostrady	3,25	3,29	3,17	+1,56%	197,76K	aa.aa	19:05:59
Seco/Warwick	34,60	34,60	34,60	-1,14%	28	aa.aa	19:05:59
Tatry Mountain	99,00	99,00	88,50	+13,14%	35	aa.aa	19:05:59
Toya	9,91	9,98	9,72	+0,81%	75,92K	aa.aa	19:05:59
Tauron Polska Energia	9,506	9,506	9,100	+4,58%	4,07M	aa.aa	19:05:59
Trans Polonia	3,62	3,67	3,62	+0,28%	8,05K	aa.aa	19:05:59
Tesgas	2,04	2,04	2,00	+0,49%	5,17K	aa.aa	19:05:59
ALTA SA	1,540	1,570	1,500	+2,67%	17,08K	aa.aa	19:05:59
Ulma Construccion Polska	63,00	63,00	63,00	-3,08%	1	aa.aa	19:05:59
Unibep	15,05	15,40	14,65	+1,01%	33,15K	aa.aa	19:05:59
Gielda Praw Majatkowych Vindexus	13,60	13,65	13,35	+2,26%	27,48K	aa.aa	19:05:59
Votum	45,50	46,50	44,90	-1,19%	25,97K	aa.aa	19:05:59
Voxel	133,20	133,40	129,80	+3,42%	14,43K	aa.aa	19:05:59
VRG	4,70	4,75	4,66	-0,42%	258,41K	aa.aa	19:05:59
Wasko	2,590	2,620	2,210	+15,62%	311,5K	aa.aa	19:05:59
Wikana	7,300	7,350	7,000	-0,68%	2,64K	aa.aa	19:05:59
Wielton	6,20	6,20	6,07	+0,81%	62,81K	aa.aa	19:05:59
Wawel	780,00	780,00	750,00	+4,84%	121	aa.aa	19:05:59
Warimpex Ag	2,52	2,55	2,45	-1,18%	60,17K	aa.aa	19:05:59
Zespol Elektrowni Patnow Adamow Konin	20,55	20,55	19,80	+2,49%	22,28K	aa.aa	19:05:59
Mangata	63,80	63,80	61,60	+3,91%	883	aa.aa	19:05:59
Zamet Industry	0,830	0,830	0,800	+2,22%	78,52K	aa.aa	19:05:59
PGF Polska Grupa Fotowoltaiczna	0,520	0,520	0,500	0,00%	15,32K	aa.aa	19:05:59
Zue	12,60	12,65	12,40	0,00%	10,65K	aa.aa	19:05:59
Zaklady Urzadzen Kotlowych Staporkow	4,440	4,580	4,440	-3,06%	3,16K	aa.aa	19:05:59
Digital Network	157,60	163,60	155,20	-1,99%	20,55K	aa.aa	19:05:59
Raen	0,5570	0,5570	0,5200	+1,27%	95,88K	aa.aa	19:05:59
OPTeam SA	3,16	3,18	3,12	+1,28%	445	aa.aa	19:05:59
OPONEO.PL	96,00	96,00	94,00	+2,78%	87,61K	aa.aa	19:05:59
PMPG Polskie Media	1,720	1,720	1,700	+1,18%	307	aa.aa	19:05:59
SEKO SA	9,64	9,80	9,50	0,00%	10,37K	aa.aa	19:05:59
Delko	8,06	8,24	7,94	-2,66%	42,87K	aa.aa	19:05:59
Feerum	13,00	13,20	12,85	-2,99%	501	aa.aa	19:05:59
CPI Europe	66,90	66,90	66,90	+0,60%	18	aa.aa	19:05:59
Mabion	8,00	8,05	7,79	+1,39%	97,74K	aa.aa	19:05:59
Makaronpl	24,15	24,95	24,10	-1,43%	10,05K	aa.aa	19:05:59
Otlog	11,44	11,90	11,16	-3,70%	12,23K	aa.aa	19:05:59
Talex	18,50	18,50	18,50	-4,64%	110	aa.aa	19:05:59
Tarczynski	121,50	123,00	120,00	0,00%	366	aa.aa	19:05:59
Photon	1,90	1,92	1,86	+2,15%	22,05K	aa.aa	19:05:59
Aps Energia	2,380	2,470	2,380	-2,86%	13,58K	aa.aa	19:05:59
MFO SA	37,40	38,70	37,40	-2,09%	2,38K	aa.aa	19:05:59
Biomaxima	13,05	13,15	12,85	+1,56%	12,26K	aa.aa	19:05:59
Bloober	25,30	25,50	24,00	+1,40%	25,4K	aa.aa	19:05:59
Synthaverse	4,065	4,150	3,935	+0,87%	128,28K	aa.aa	19:05:59
Cloud	79,00	82,00	70,60	+11,90%	7,25K	aa.aa	19:05:59
Comperia	6,900	7,150	6,400	-5,48%	34,31K	aa.aa	19:05:59
Esotiq	33,50	33,90	32,90	+2,13%	13,29K	aa.aa	19:05:59
Grodno	11,75	11,75	11,10	+5,86%	20,93K	aa.aa	19:05:59
IMS SA	2,80	2,80	2,59	+7,28%	24,85K	aa.aa	19:05:59
JR Invest	4,72	4,86	4,57	+3,06%	39,27K	aa.aa	19:05:59
Medicalg	36,50	38,65	36,45	-0,14%	140,68K	aa.aa	19:05:59
Pharmena	4,08	4,18	3,35	+23,64%	112,2K	aa.aa	19:05:59
Datawalk	127,40	128,40	116,98	+8,91%	57,85K	aa.aa	19:05:59
Sare	10,10	10,60	10,10	-4,72%	1,02K	aa.aa	19:05:59
Ryvu	27,80	27,90	27,15	+1,09%	39,25K	aa.aa	19:05:59
Synektik	288,80	291,00	285,80	+0,77%	38,63K	aa.aa	19:05:59
Vivid	0,736	0,748	0,724	-1,60%	15,92K	aa.aa	19:05:59
Ailleron	16,00	16,30	16,00	-1,36%	7,7K	aa.aa	19:05:59
11BIT	146,40	147,40	142,20	+2,16%	18,23K	aa.aa	19:05:59
Caspar	4,58	4,58	4,58	0,00%	152	aa.aa	19:05:59
Text	40,68	41,00	39,76	+1,19%	67,36K	aa.aa	19:05:59
Newag	98,00	98,00	96,40	+1,55%	18,84K	aa.aa	19:05:59
LSI Software	29,60	29,60	29,20	+1,37%	21	aa.aa	19:05:59
Mercator WA	41,75	41,90	40,50	+0,24%	19,04K	aa.aa	19:05:59
Altustfi	2,960	2,970	2,860	+2,07%	66,17K	aa.aa	19:05:59
Torpol	59,00	60,00	56,20	-1,67%	40,41K	aa.aa	19:05:59
POLWAX	1,33	1,34	1,30	0,00%	6,67K	aa.aa	19:05:59
Betacom	4,66	4,66	4,54	+2,64%	942	aa.aa	19:05:59
Columbus	5,41	5,54	5,32	-2,35%	58,9K	aa.aa	19:05:59
Dga	27,80	27,80	26,30	0,00%	245	aa.aa	19:05:59
MLP Group	90,00	91,40	85,80	+0,22%	2,27K	aa.aa	19:05:59
Moj	1,7500	1,8000	1,6000	-5,91%	21,82K	aa.aa	19:05:59
Muza	7,860	7,860	7,860	+3,42%	5	aa.aa	19:05:59
PCC Rokita	69,00	69,00	66,60	+3,92%	12,52K	aa.aa	19:05:59
IFirma SA	34,60	34,70	33,80	+0,87%	3,16K	aa.aa	19:05:59
Equnico Se	0,9480	0,9500	0,9200	+0,42%	20,95K	aa.aa	19:05:59
Sunex	4,24	4,30	4,17	+0,71%	19,67K	aa.aa	19:05:59
Unimot	132,80	133,00	130,20	0,00%	6,27K	aa.aa	19:05:59
Unfold vc Asi	1,630	1,750	1,480	+6,54%	23,13K	aa.aa	19:05:59
Yanosik	13,50	13,60	13,40	-0,74%	500	aa.aa	19:05:59
Zremb	8,7300	9,1000	8,6000	+1,28%	94,97K	aa.aa	19:05:59
Skarbiec	34,00	34,00	33,00	0,00%	5,5K	aa.aa	19:05:59
Vigo System	488,00	490,00	482,00	0,00%	451	aa.aa	19:05:59
CDRL	8,30	8,70	8,30	-1,78%	17	aa.aa	19:05:59
Airway	0,3370	0,3450	0,3340	-2,32%	168,53K	aa.aa	19:05:59
Dekpol SA	95,80	95,80	92,80	+4,13%	6,11K	aa.aa	19:05:59
Nexity Global	1,2700	1,2800	1,1900	+4,10%	7,47K	aa.aa	19:05:59
Wspierania Przedsiebiorczosci	144,00	146,00	142,00	0,00%	434	aa.aa	19:05:59
Xplus SA	2,4200	2,4200	2,3500	0,00%	9,87K	aa.aa	19:05:59
Ecb	21,10	21,45	20,65	-1,86%	4,63K	aa.aa	19:05:59
ERG SA	39,60	39,60	38,00	0,00%	2	aa.aa	05/01
Bio Planet SA	26,80	27,00	26,60	-1,47%	221	aa.aa	19:05:59
Santander	42,65	43,70	42,60	-2,40%	3,31K	aa.aa	19:05:59
Wirtualna Polska	64,90	65,80	64,40	+0,15%	52,24K	aa.aa	19:05:59
Atal SA	60,00	60,00	58,80	+2,39%	44,51K	aa.aa	19:05:59
Poznanska Korporacja Budowlana Peka	12,35	12,90	12,25	+2,92%	36,07K	aa.aa	19:05:59
Wittchen SA	17,02	17,10	16,10	+5,85%	67,31K	aa.aa	19:05:59
Lokum Deweloper SA	22,50	22,50	22,40	0,00%	37	aa.aa	19:05:59
Enter Air	64,30	65,00	63,50	+1,42%	40,29K	aa.aa	19:05:59
X Trade Brokers	74,54	74,54	72,88	+1,44%	580,63K	aa.aa	19:05:59
Archicom SA	48,30	49,20	48,30	-0,41%	25,03K	aa.aa	19:05:59
Auto Partner	18,56	18,84	18,04	+6,79%	494,34K	aa.aa	19:05:59
Kompap	23,00	23,00	23,00	-0,86%	713	aa.aa	19:05:59
ASM Group	0,33	0,34	0,32	0,00%	181,6K	aa.aa	19:05:59
BNP Paribas Polska	136,00	138,50	134,00	+0,74%	26,13K	aa.aa	19:05:59
Izolacja Jarocin	3,900	3,970	3,770	-1,27%	7,58K	aa.aa	19:05:59
KCI	0,9060	0,9100	0,8860	+2,03%	78,41K	aa.aa	19:05:59
GreenX Metals	2,1340	2,1900	2,0840	+1,14%	1,54M	aa.aa	19:05:59
Skyline Investment	1,3700	1,3700	1,3700	0,00%	910	aa.aa	05/01
Sanwil	1,4300	1,4700	1,3950	+2,88%	13,71K	aa.aa	19:05:59
Yarrl	6,900	7,000	6,840	-0,86%	9,72K	aa.aa	19:05:59
Playway	262,50	266,00	260,00	-0,19%	4,83K	aa.aa	19:05:59
Artifex Mundi SA	13,28	13,48	13,00	+0,91%	19,64K	aa.aa	19:05:59
Celon Pharma	20,80	21,50	20,60	0,00%	23,86K	aa.aa	19:05:59
Dino Polska	42,37	42,52	40,96	+3,12%	3,51M	aa.aa	19:05:59
Capitea	0,316	0,326	0,315	-1,86%	445,98K	aa.aa	19:05:59
Scope Fluidics	141,00	143,00	140,00	-0,70%	4,5K	aa.aa	19:05:59
XTPL	75,40	77,60	74,00	-2,84%	3,84K	aa.aa	19:05:59
Nanogroup	2,620	2,740	2,585	-4,03%	180,19K	aa.aa	19:05:59
Cyber_Folks	213,50	216,50	209,00	+0,71%	15,96K	aa.aa	19:05:59
Marvipol	9,24	9,26	9,08	+1,09%	15,09K	aa.aa	19:05:59
Molecure	7,49	7,56	7,09	+7,77%	118,08K	aa.aa	19:05:59
Ten Square Games	99,10	99,40	96,10	+1,33%	34,24K	aa.aa	19:05:59
Silvair	8,90	9,00	8,80	-1,11%	4,68K	aa.aa	19:05:59
ML System	16,04	16,20	15,80	+3,89%	30,82K	aa.aa	19:05:59
Ultimate Games	12,40	12,40	11,80	+1,64%	4,6K	aa.aa	19:05:59
Creepy Jar	580,00	580,00	467,00	+37,77%	39,85K	aa.aa	19:05:59
Passus	129,00	129,00	120,00	+0,39%	12,32K	aa.aa	19:05:59
Pure Biologics	4,30	4,38	4,05	+0,23%	49,42K	aa.aa	19:05:59
Movie Games	8,33	8,80	8,24	-5,13%	5,94K	aa.aa	19:05:59
4Mass	4,1700	4,2400	4,1700	-1,30%	30,56K	aa.aa	19:05:59
Medinice	16,80	17,20	16,64	-1,18%	29,67K	aa.aa	19:05:59
Boombit	6,36	6,48	6,18	+0,32%	1,61K	aa.aa	19:05:59
Selvita	46,60	46,80	44,00	+6,15%	27,85K	aa.aa	19:05:59
DB Energy	9,74	9,80	9,34	-1,22%	2,31K	aa.aa	19:05:59
Games Operators	10,98	11,46	10,72	0,00%	8,39K	aa.aa	19:05:59
Simfabric	1,74	1,79	1,65	+3,58%	24,02K	aa.aa	19:05:59
Spyrosoft	600,00	600,00	560,00	+3,09%	1,26K	aa.aa	19:05:59
Gaming Factory	6,58	6,66	6,40	-0,90%	6,8K	aa.aa	19:05:59
Allegro	32,81	32,90	31,24	+4,62%	8,18M	aa.aa	19:05:59
Dadelo	63,40	64,00	61,40	+3,59%	28,18K	aa.aa	19:05:59
PCF Group	3,48	3,68	3,42	-4,66%	92,22K	aa.aa	19:05:59
Answear.Com	26,75	26,95	26,15	+1,71%	9,85K	aa.aa	19:05:59
Huuuge	24,20	24,35	23,60	+2,54%	32K	aa.aa	19:05:59
Genomtec	3,99	4,05	3,68	+7,84%	39,44K	aa.aa	19:05:59
Captor Therapeutics	81,00	81,80	79,00	+1,25%	18,04K	aa.aa	19:05:59
Vercom	133,60	136,20	130,60	+0,60%	5,8K	aa.aa	19:05:59
Pepco Group	31,23	31,23	30,52	+0,45%	1,22M	aa.aa	19:05:59
Shoper	54,60	55,80	54,00	-0,73%	16,83K	aa.aa	19:05:59
Onde	8,92	8,95	8,80	+1,94%	24,44K	aa.aa	19:05:59
Drago Entertainment	22,50	22,50	21,10	+7,66%	1,28K	aa.aa	19:05:59
Cavatina Holding	13,60	13,60	13,40	+1,49%	290	aa.aa	19:05:59
WoodpeckerCo	2,56	2,60	2,50	+0,39%	10,57K	aa.aa	19:05:59
Creotech Instruments	433,00	445,00	427,50	-0,57%	16,99K	aa.aa	19:05:59
Urteste	44,80	46,40	43,40	-1,54%	276	aa.aa	19:05:59
Bioceltix	79,00	80,90	78,30	-1,50%	8,99K	aa.aa	19:05:59
Poltreg	26,50	26,50	24,80	+3,92%	5,16K	aa.aa	19:05:59
Big Cheese Studio	12,36	12,40	11,96	-0,80%	10,98K	aa.aa	19:05:59
Grupa Pracuj	50,30	50,70	50,00	+1,00%	26,34K	aa.aa	19:05:59
Render Cube	83,20	83,20	82,00	+1,46%	196	aa.aa	19:05:59
Noctiluca	97,60	98,00	96,00	0,00%	2,92K	aa.aa	19:05:59
Murapol	41,85	41,85	40,45	+3,33%	53,41K	aa.aa	19:05:59
QNA Tech	27,70	28,20	26,60	+3,36%	864	aa.aa	19:05:59
Zabka	23,90	23,93	22,98	+3,91%	5,38M	aa.aa	19:05:59
Diagnostyka	179,80	179,80	173,40	+3,93%	77,1K	aa.aa	19:05:59
Arlen	31,85	31,90	30,85	+3,41%	19,16K	aa.aa	19:05:59

BİST 100

12.028,84

+5,06

+0,04%

DAX

25.098,53

+206,33

+0,83%

Dow Jones

49.170,66

-291,42

-0,59%

US 500

6.944,80

0,0

0,00%

Nikkei 225

51.961,98

-556,10

-1,06%

FTSE 100

10.048,21

-74,52

-0,74%

Dolar Endeksi

98,425

+0,108

+0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,420	-%1,50	571,55Mln
Turk Altin Isletmeleri AS	44,86	+%1,49	247,98Mln
Yapı Kredi	37,640	-%2,69	179,80Mln
Darphane Altın Sertifikası	106,02	-%4,99	115,80Mln
Akbank T.A.Ş	72,30	-%2,82	93,34Mln
THY	290,75	+%0,78	71,17Mln
Aselsan	263,50	+%2,53	46,56Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	185.735,00	+%10,00	5,06B
Metro Yatırım Ortaklığı	10,460	+%9,99	2,47Mln
Cosmos	300,000	+%9,99	63,66B
Metro Tic. Ve Mali Yat. A.Ş.	4,740	+%9,98	33,49Mln
Kiler Holding	436,25	+%9,96	2,58Mln
Baydöner Restoranları	29,14	+%9,96	950,72B
Ahes GYO	19,00	+%9,95	14,44Mln

İsim	Son Fiyat	Fark %	Hac.
DAP Gayrimenkul	12,42	-%10,00	138,04Mln
Altınkılıç Gıda	191,70	-%10,00	1,81Mln
Dagi	7,020	-%10,00	16,34Mln
Tera Yatirim Teknoloji Holding AS	20,70	-%10,00	321,13Mln
Akın Tekstil A.Ş.	128,700	-%10,00	22,32B
Hedef Portfoy Yonetimi AS	32,69	-%9,99	2,00
Re Pie Portfoy Yonetimi AS	3.370,00	-%9,99	1,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Darphane Altın Sertifikası	106,02	-%4,99	115,80Mln
Aselsan	263,50	+%2,53	46,56Mln
Tera Yatırım Menkul Değerler	154,30	-%9,98	21,29Mln
Peker GYO	11,90	-%9,98	313,06Mln
THY	290,75	+%0,78	71,17Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	185,90	+45,39%	270,28
A A Aaaaaa	12,40	+40,90%	17,47
Aaa Aaaaaaa	12,40	+40,90%	17,47
Aaaaaaaaaaaaaaaaaa	97,55	+37,16%	133,80
Aaaa Aaaaaaa Aaaa	97,55	+37,16%	133,80
A Aaaa	14,420	+25,30%	18,07
A Aaaaaa	14,420	+25,30%	18,07

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	185,90	+45,39%	270,28
A A Aaaaaa	12,40	+40,90%	17,47
Aaa Aaaaaaa	12,40	+40,90%	17,47
Aaaaaaaaaaaaaaaaaa	97,55	+37,16%	133,80
Aaaa Aaaaaaa Aaaa	97,55	+37,16%	133,80
A Aaaa	14,420	+25,30%	18,07
A Aaaaaa	14,420	+25,30%	18,07

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7569.2%

BİST 100

+1217.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7332.9%

BİST 100

+1217.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1195.8%

S&P 500

+386.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+787.8%

Dow Jones Industrial Average

+277.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3022.9%

S&P 500

+386.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+792.4%

S&P Midcap 400

+237.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1406.2%

S&P 500 Pure Value

+210.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+462.2%

S&P 500 Pure Value

+151.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+529.7%

S&P/BMV IPC

+50.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+903.2%

Bovespa

+227.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+890.8%

FTSE Italia All Share

+140.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+468.8%

DAX

+153.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+581.8%

Tadawul Borsası

+24.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+476.2%

KOSPI

+123.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.1%

S&P/BMV IPC

+50.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING