WIG (WIG)

Varşova

Döviz PLN

120.931,36

+487,34(+0,40%)

Kapanış·19:05:59

Gün Aralığı

119.745,36

121.232,29

52 Hafta

83.010,71

128.172,96

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Santander Bank Polska	548,60	552,40	540,40	+0,07%	92,43K	aa.aa	19:00:01
PKO Bank Polski	86,68	87,34	85,58	+0,18%	1,96M	aa.aa	19:00:58
mBank	1.026,50	1.032,00	970,00	+6,13%	43,2K	aa.aa	19:04:18
Orange Polska	12,90	13,07	12,82	-0,58%	1,33M	aa.aa	19:00:51
Bank Pekao S.A.	211,00	212,50	207,80	+0,57%	620,55K	aa.aa	19:00:51
CEZ as	206,20	207,80	204,80	+2,69%	189	aa.aa	17:37:08
Getin holding sa	0,563	0,574	0,560	-0,88%	195,64K	aa.aa	19:00:00
Globe trade centre sa	2,48	2,58	2,42	-3,88%	17,77K	aa.aa	19:02:37
Agora sa	8,56	8,64	8,42	-0,70%	12,2K	aa.aa	19:00:00
KGHM Polska Miedz	283,50	286,70	275,60	+0,32%	673,5K	aa.aa	19:03:38
Polimex mostostal	7,750	7,810	7,500	+0,91%	740,05K	aa.aa	19:03:56
Pkn orlen	129,58	130,20	128,08	+0,92%	2,28M	aa.aa	19:03:17
Cyfrplsat	11,69	11,91	11,67	-1,10%	560,8K	aa.aa	19:04:03
Bioton	4,10	4,10	4,03	-0,49%	10,11K	aa.aa	19:00:00
Asseco Poland	168,30	171,60	164,40	-1,41%	138,6K	aa.aa	18:49:53
Bank Millenium SA	15,72	16,11	15,58	-0,57%	969,82K	aa.aa	19:00:00
Enea SA	21,30	21,42	20,70	+1,14%	178,45K	aa.aa	19:02:33
Echo Investment SA	5,30	5,38	5,18	+0,38%	21,98K	aa.aa	19:00:00
Eurocash SA	6,00	6,16	5,92	-1,72%	357,57K	aa.aa	19:03:31
PGE Polska	9,52	9,63	9,33	+0,38%	2,35M	aa.aa	19:00:00
PZU SA	63,16	63,42	62,46	+0,67%	1,32M	aa.aa	19:02:05
UniCredit	276,55	276,55	266,55	+1,43%	63	aa.aa	18:42:52
Marie Brizard Wine & Spirits	11,70	11,70	11,70	0,00%	2	aa.aa	11:02:17
MOL Hungarian Oil & Gas Nyrt	41,36	43,50	41,20	-0,62%	5,53K	aa.aa	18:49:30
Magna Polonia	2,4300	2,4300	2,3500	0,00%	3,77K	aa.aa	19:00:00
AB SA	127,00	127,80	123,20	+0,63%	3,98K	aa.aa	19:00:00
Asseco Business Solutions	81,60	82,00	78,40	+2,51%	3,5K	aa.aa	18:48:45
AC Spolka Akcyjna Aktie	22,50	22,60	22,30	+0,45%	286	aa.aa	15:06:12
Action	29,95	30,00	29,40	+0,17%	6,09K	aa.aa	19:00:00
Agroton Public Limited	4,98	5,00	4,80	+2,05%	377	aa.aa	19:00:00
Alior Bank	109,75	111,25	108,15	-0,23%	131,87K	aa.aa	19:00:01
Ambra	19,20	19,20	18,42	+0,10%	14,89K	aa.aa	19:00:00
Amica Wronki	53,40	54,60	53,00	-0,93%	13,97K	aa.aa	19:00:00
Aplisens	17,85	17,85	17,85	+1,71%	16	aa.aa	19:00:00
Apator	22,95	23,35	22,45	-0,65%	11,29K	aa.aa	19:00:00
Asbisc Enterprises Plc	42,84	43,46	42,00	+0,94%	115,5K	aa.aa	19:00:00
Asseco South Eastern Europe	64,20	64,70	63,00	0,00%	15,98K	aa.aa	19:00:00
ATM Systemy Informatyczne	3,10	3,17	3,04	-1,90%	3,01K	aa.aa	18:42:47
Astarta Holding	48,00	48,80	47,70	-1,03%	1,23K	aa.aa	19:00:12
Arctic Paper	8,13	8,15	8,10	+0,37%	11,54K	aa.aa	19:00:00
ATM Grupa	3,84	3,84	3,75	+1,05%	4,37K	aa.aa	18:39:25
Atlanta Poland	18,25	18,25	18,20	+0,83%	760	aa.aa	19:00:00
Atrem	46,300	48,000	44,500	-3,74%	30,75K	aa.aa	19:01:59
Atlantis	1,6800	1,6800	1,6200	0,00%	0	aa.aa	13/03
Zaklady Azotowe W Tarnowie	18,08	18,27	17,60	-0,39%	340,86K	aa.aa	18:49:56
BBI Development Narodowy	5,50	5,50	5,30	+2,80%	62	aa.aa	19:00:00
MDI Energia	0,764	0,764	0,712	+3,24%	6,35K	aa.aa	18:49:35
Budimex	655,40	663,40	653,40	-0,09%	38,66K	aa.aa	19:00:00
Benefit Systems	3.585,00	3.635,00	3.535,00	-0,55%	3,38K	aa.aa	19:00:00
Bank Handlowy W Warszawie	112,20	112,40	110,20	+0,54%	29K	aa.aa	19:00:00
Bumech	19,520	20,600	19,000	-2,40%	107,68K	aa.aa	19:02:33
Boryszew	5,04	5,18	4,95	0,00%	162,38K	aa.aa	19:00:00
Bank Ochrony Srodowiska	10,18	10,24	10,04	+0,20%	9,65K	aa.aa	19:00:00
Bowim	6,060	6,200	6,000	0,00%	9,75K	aa.aa	19:00:00
Larq	2,050	2,140	1,980	0,00%	411	aa.aa	15:51:35
Inter Cars	650,00	651,00	637,00	0,00%	2,08K	aa.aa	19:00:00
MODIVO	94,22	97,74	93,96	-0,95%	231,34K	aa.aa	19:04:05
CD PROJEKT	246,30	248,70	244,70	-0,24%	155,58K	aa.aa	19:02:41
CI Games	2,7800	2,7800	2,5150	+9,45%	1,07M	aa.aa	19:02:22
Coal Energy SA	2,6300	2,6700	2,6000	-1,50%	7,5K	aa.aa	17:33:25
Comp	57,20	57,80	56,40	-0,69%	2,53K	aa.aa	19:00:00
Cognor	4,802	4,820	4,690	+1,09%	335,98K	aa.aa	19:00:00
CPD	1,71	1,74	1,70	-1,44%	10,26K	aa.aa	19:00:00
Pz Cormay	0,7800	0,7980	0,6940	+2,09%	1,39M	aa.aa	19:00:25
Decora	72,40	72,40	71,40	0,00%	656	aa.aa	19:00:00
Dom Development	240,50	241,00	236,00	-0,62%	3,3K	aa.aa	19:00:00
Amrest	11,50	11,98	11,38	+0,88%	65,5K	aa.aa	19:01:17
Elkop	1,8800	1,8800	1,8300	0,00%	4,28K	aa.aa	17:51:29
Elektrotim	48,95	49,25	47,15	+1,35%	12,86K	aa.aa	19:00:00
Centrum Medyczne Enel-Med	22,00	22,00	22,00	+4,76%	2	aa.aa	11:02:28
Energoinstal	2,3300	2,3500	2,2900	-0,85%	366	aa.aa	18:40:43
Erbud	30,65	30,70	29,65	+0,82%	3,94K	aa.aa	18:38:29
Eurotel	26,00	26,70	25,00	-3,70%	14,48K	aa.aa	19:00:00
Fon Se	1,7800	1,8400	1,7400	-1,11%	8,4K	aa.aa	17:49:24
Ferro	30,10	30,60	29,90	+1,01%	36K	aa.aa	19:00:00
FASING	16,20	16,20	14,80	+5,19%	1K	aa.aa	16:38:33
Grupa Forte	22,30	22,50	22,10	0,00%	1,88K	aa.aa	18:17:18
Less	0,236	0,239	0,227	-1,67%	6,5K	aa.aa	19:00:00
Gielda Papierow Wartosciowych w Warszawie	76,50	76,85	75,60	+0,07%	70,45K	aa.aa	19:00:49
Hydrotor SA	17,75	17,95	17,75	0,00%	34	aa.aa	18:13:28
Helio	42,10	47,00	42,10	-12,11%	8,07K	aa.aa	19:03:26
Harper Hygienics	5,6800	5,6800	5,6000	0,00%	629	aa.aa	12:25:35
Herkules	1,3950	1,3950	1,3350	+0,36%	82	aa.aa	12:52:00
IMC	30,50	30,90	29,40	+0,33%	500	aa.aa	19:00:00
Imperio Alternatywna Spolka Inwestycyjna	1,6000	1,6800	1,4000	+17,65%	138,7K	aa.aa	18:37:58
INC	2,100	2,100	2,040	+5,00%	3,89K	aa.aa	17:59:54
Ing Bank Slaski	390,50	394,50	386,00	+0,51%	37,47K	aa.aa	19:00:00
Instal Krakow	38,30	38,50	38,00	-0,52%	531	aa.aa	19:00:00
Introl	8,080	8,080	7,900	0,00%	813	aa.aa	19:00:00
Inpro	8,15	8,15	7,90	+1,88%	205	aa.aa	15:17:56
Ipopema Securities	4,610	4,760	4,610	-1,91%	5,04K	aa.aa	16:59:24
Interbud-Lublin	2,0500	2,0500	2,0500	0,00%	20	aa.aa	15:35:19
Izostal	3,340	3,380	3,270	+0,30%	43,08K	aa.aa	18:48:44
Jastrzebska Spolka Weglowa	31,68	32,56	31,42	+0,51%	788,75K	aa.aa	19:01:02
Fabrity Holding	25,30	25,30	25,00	+0,40%	9	aa.aa	19:00:00
Zespol Elektrocieplowni	71,00	72,70	70,00	-0,98%	4,78K	aa.aa	19:00:00
Koelner	14,60	14,70	14,15	-0,68%	741	aa.aa	19:00:00
Komputronik	6,280	6,300	6,120	-0,32%	656	aa.aa	16:50:31
Kino Polska Tv	23,50	23,50	22,40	+3,98%	18,53K	aa.aa	19:02:25
Krka	984,00	988,00	978,00	+0,82%	87	aa.aa	18:16:33
Kruk	449,70	452,10	444,60	+0,04%	12,71K	aa.aa	18:49:53
Ksg Agro SA	3,550	3,550	3,500	-1,11%	2,71K	aa.aa	18:24:40
Grupa Kety	954,50	959,00	940,00	+0,16%	11,84K	aa.aa	19:00:00
Libet	1,3650	1,3650	1,3650	0,00%	135	aa.aa	11:40:05
Lubawa	9,4700	9,5400	9,1100	+3,05%	283,72K	aa.aa	19:00:33
Develia	8,950	8,980	8,450	+0,22%	159,72K	aa.aa	19:00:00
Lena Lighting	2,36	2,39	2,36	-1,26%	6,05K	aa.aa	18:26:36
Lpp	19.300	19.470	19.040	+1,10%	2,32K	aa.aa	19:03:55
Zaklady Lentex	6,30	6,40	6,30	-1,25%	1,56K	aa.aa	18:06:42
Lubelski Wegiel Bogdanka	24,00	24,70	23,80	-1,23%	73,77K	aa.aa	19:00:00
Mo-Bruk	335,00	335,00	331,00	+0,15%	3,26K	aa.aa	19:00:00
Mci Management	28,30	28,30	27,90	+1,07%	668	aa.aa	18:40:11
Mcr SA	14,75	14,95	14,00	0,00%	7,93K	aa.aa	18:47:11
Mex Polska	3,77	3,90	3,71	+1,07%	24,4K	aa.aa	19:02:47
Miraculum	0,708	0,728	0,700	-1,67%	10,92K	aa.aa	19:00:00
Immobile	3,820	3,900	3,750	-1,29%	9,3K	aa.aa	19:00:00
Mlk Foods Public	1,7500	1,7750	1,7200	-1,41%	40,54K	aa.aa	18:31:35
Mennica Polska	45,00	46,50	45,00	-0,88%	4,42K	aa.aa	18:23:03
Monnari Trade	5,740	5,800	5,560	+1,06%	8,92K	aa.aa	18:45:17
Mirbud	11,690	11,800	11,320	+0,52%	127,52K	aa.aa	19:04:53
Mostostal Plock	14,75	14,75	14,55	0,00%	183	aa.aa	19:00:00
Mostostal Warszawa	6,84	6,86	6,80	-0,29%	1,78K	aa.aa	19:00:00
Mostostal Zabrze Holding	5,8300	5,8800	5,7400	-1,19%	18,18K	aa.aa	19:00:00
Neuca	725,00	736,00	718,00	-1,36%	843	aa.aa	19:00:00
3R Games	0,6980	0,7200	0,6760	+0,87%	9,8K	aa.aa	19:00:00
Ntt System	11,350	11,400	10,800	-0,44%	3,93K	aa.aa	19:00:00
P.A. Nova	15,50	15,60	15,50	0,00%	990	aa.aa	15:22:38
Odlewnie Polskie	17,10	17,45	17,00	-2,01%	15,29K	aa.aa	19:03:13
Zaklady Przemyslu Cukierniczego Otmuchow	5,000	5,160	5,000	-2,72%	1,4K	aa.aa	13:43:50
Patentus Spolka Akcyjna	3,090	3,130	3,060	-1,90%	10,62K	aa.aa	18:07:08
Grupa Azoty Zaklady Chemiczne Police	7,50	7,70	7,50	-0,79%	897	aa.aa	18:07:14
Polenergia SA	51,60	51,80	51,00	0,00%	2,6K	aa.aa	19:00:04
Polski Holding Nieruchomosci	9,58	9,60	9,58	+0,84%	86	aa.aa	19:00:00
PJP Makrum	18,35	18,50	18,00	-0,81%	911	aa.aa	19:00:00
Plaza Centers	3,000	3,060	2,975	-2,44%	6,47K	aa.aa	19:00:00
Foodhub	2,370	2,380	2,360	-2,87%	3,19K	aa.aa	16:21:32
Compremum	1,175	1,190	1,100	+1,73%	137,05K	aa.aa	18:49:02
Przedsiebiorstwo Przemyslu	0,835	0,840	0,835	+0,60%	2,4K	aa.aa	17:39:27
Npl Nova	2,84	2,84	2,84	0,00%	0	aa.aa	13/03
Prochem	25,60	25,60	23,70	+1,19%	1,75K	aa.aa	18:44:39
Protektor	1,33	1,40	1,32	-0,38%	287,89K	aa.aa	19:00:00
Quercus TFI	11,400	11,600	10,950	+0,88%	12,36K	aa.aa	18:49:25
Novavis Group	0,8850	0,8990	0,8850	0,00%	9,01K	aa.aa	18:34:24
Rainbow Tours	128,20	130,00	126,00	-0,85%	53,43K	aa.aa	19:00:00
Relpol	5,76	5,78	5,64	+0,70%	2,24K	aa.aa	17:44:50
REMAK	11,80	11,80	11,30	+0,43%	60	aa.aa	19:00:00
Rank Progress	4,195	4,195	4,125	0,00%	2,6K	aa.aa	19:00:00
Zaklady Magnezytowe Ropczyce	22,40	22,50	22,40	+0,45%	347	aa.aa	19:00:00
Selena Fm	55,00	57,40	55,00	-2,14%	1,92K	aa.aa	19:00:06
Sfinks Polska	0,4270	0,4270	0,4100	0,00%	24,69K	aa.aa	18:48:47
Sygnity	69,000	70,200	68,400	-0,86%	4,62K	aa.aa	19:00:00
Fabryka Farb I Lakierow Sniezka	82,00	83,00	81,40	-1,20%	227	aa.aa	18:48:00
Onesano	0,6320	0,6360	0,6000	-1,25%	24,18K	aa.aa	15:11:46
Stomil Sanok SA	21,00	21,20	20,80	-0,94%	502	aa.aa	17:45:48
Sonel	14,80	15,00	14,80	-1,00%	1,34K	aa.aa	18:04:11
Stalprofil	8,30	8,38	8,22	-0,72%	2,96K	aa.aa	18:20:56
Stalprodukt	228,00	228,00	226,00	+0,44%	136	aa.aa	16:26:43
Stalexport Autostrady	2,72	2,74	2,71	-0,91%	69,88K	aa.aa	19:00:00
Seco/Warwick	34,00	34,00	32,40	+0,59%	1,02K	aa.aa	18:44:36
Tatry Mountain	92,50	92,50	92,50	0,00%	0	aa.aa	13/03
Toya	8,64	8,74	8,47	-0,69%	98,58K	aa.aa	19:00:00
Tauron Polska Energia	9,278	9,450	9,006	+0,63%	3,14M	aa.aa	19:00:51
Trans Polonia	10,30	10,30	9,80	+8,19%	43,94K	aa.aa	19:00:00
Tesgas	1,90	1,94	1,89	-2,82%	12,07K	aa.aa	19:00:00
ALTA SA	1,595	1,595	1,550	+0,95%	3,05K	aa.aa	19:00:00
Ulma Construccion Polska	62,50	62,50	62,50	0,00%	1	aa.aa	11:02:47
Unibep	15,70	16,00	15,55	-0,63%	10,43K	aa.aa	19:00:00
Gielda Praw Majatkowych Vindexus	12,90	12,95	12,80	0,00%	3,23K	aa.aa	19:00:00
Votum	44,40	45,80	42,60	-1,77%	22,45K	aa.aa	19:04:45
Voxel	118,00	121,00	117,20	-1,67%	7,09K	aa.aa	19:01:02
VRG	4,72	4,84	4,60	+1,07%	50K	aa.aa	19:00:00
Wasko	6,660	7,800	6,640	-11,20%	231K	aa.aa	19:03:46
Wikana	7,950	8,100	7,650	+3,92%	2,64K	aa.aa	15:09:13
Wielton	5,75	5,80	5,69	-0,35%	25,4K	aa.aa	19:00:00
Wawel	844,00	844,00	834,00	0,00%	29	aa.aa	18:46:54
Warimpex Ag	2,27	2,27	2,24	0,00%	1,98K	aa.aa	19:00:00
Zespol Elektrowni Patnow Adamow Konin	17,44	17,66	17,36	-0,91%	3,86K	aa.aa	19:00:00
Mangata	66,60	67,00	66,00	+0,30%	108	aa.aa	18:31:27
Zamet Industry	0,800	0,810	0,790	-0,74%	40,15K	aa.aa	18:43:01
PGF Polska Grupa Fotowoltaiczna	0,512	0,514	0,496	0,00%	5,9K	aa.aa	15:23:07
Zue	12,15	12,15	12,00	-0,41%	4,12K	aa.aa	19:00:00
Zaklady Urzadzen Kotlowych Staporkow	4,400	4,420	4,340	-0,45%	6,3K	aa.aa	14:18:10
Digital Network	175,80	179,00	173,00	-0,57%	5,6K	aa.aa	19:00:00
Grupa Virtus	2,8200	2,9500	2,7050	+6,21%	940,52K	aa.aa	19:02:29
OPTeam SA	3,12	3,12	3,12	-1,27%	10	aa.aa	17:23:39
OPONEO.PL	86,00	86,80	84,80	+1,18%	3,66K	aa.aa	19:04:53
PMPG Polskie Media	1,690	1,695	1,690	-0,29%	400	aa.aa	14:29:31
SEKO SA	9,72	9,92	9,64	-0,41%	1,93K	aa.aa	18:15:27
Delko	6,32	6,42	6,30	-0,63%	4,58K	aa.aa	18:02:08
Feerum	13,65	13,65	13,65	0,00%	4	aa.aa	19:00:00
CPI Europe	67,70	67,80	67,70	0,00%	0	aa.aa	27/02
Mabion	9,63	10,00	9,36	+4,67%	331,12K	aa.aa	19:00:00
Makaronpl	22,30	22,40	21,85	+0,22%	975	aa.aa	19:00:00
Otlog	12,92	13,40	12,80	-1,97%	977	aa.aa	18:25:42
Talex	18,70	18,70	18,70	-0,53%	10	aa.aa	11:01:57
Tarczynski	120,50	122,50	120,00	+0,42%	170	aa.aa	17:59:21
Photon	1,39	1,39	1,32	0,00%	8,66K	aa.aa	15:35:01
Aps Energia	2,780	2,820	2,740	-1,77%	15,08K	aa.aa	18:38:55
MFO SA	34,00	34,50	33,70	0,00%	47	aa.aa	17:08:57
Biomaxima	11,85	11,85	11,70	+1,28%	1,3K	aa.aa	19:00:00
Bloober	25,00	25,50	24,80	-1,96%	6,55K	aa.aa	19:00:00
Synthaverse	3,840	3,870	3,730	+3,23%	91,34K	aa.aa	19:00:00
Cloud	72,40	72,40	71,20	0,00%	452	aa.aa	18:08:54
Comperia	5,100	5,250	5,100	0,00%	1,5K	aa.aa	16:17:48
Esotiq	33,00	33,10	32,50	+0,61%	622	aa.aa	17:37:01
Grodno	13,95	14,30	13,95	-1,41%	4,32K	aa.aa	18:21:04
IMS SA	2,42	2,46	2,35	-1,63%	4,72K	aa.aa	18:32:09
JR Invest	4,88	4,92	4,47	+9,66%	91,87K	aa.aa	18:49:36
Medicalg	29,25	29,60	27,40	+4,09%	56,2K	aa.aa	19:01:43
Pharmena	3,43	3,46	3,23	-0,29%	4,62K	aa.aa	17:28:14
Datawalk	160,50	162,52	153,20	+1,60%	10,69K	aa.aa	18:49:49
Sare	11,00	11,00	10,10	0,00%	81	aa.aa	14:09:30
Ryvu	23,90	24,40	23,70	-2,45%	17,66K	aa.aa	19:02:02
Synektik	269,60	271,60	263,40	-0,15%	27,4K	aa.aa	19:04:09
Vivid	0,678	0,692	0,670	-1,17%	15,06K	aa.aa	19:00:00
Ailleron	18,80	18,80	18,04	+0,53%	7,54K	aa.aa	19:00:00
11BIT	137,80	138,40	134,50	+2,45%	5,97K	aa.aa	19:00:00
Caspar	4,96	4,96	4,96	+6,44%	4	aa.aa	19:00:00
Text	36,22	36,40	35,82	+0,33%	35,52K	aa.aa	18:49:49
Newag	109,20	110,00	106,60	+0,92%	10,14K	aa.aa	19:00:00
LSI Software	34,60	34,80	34,20	0,00%	225	aa.aa	18:36:20
Mercator WA	39,45	39,65	39,40	-0,13%	3,87K	aa.aa	19:00:00
Altustfi	2,710	2,720	2,600	+2,26%	4,06K	aa.aa	19:00:00
Torpol	63,50	63,80	61,80	+2,42%	14,52K	aa.aa	19:00:00
POLWAX	1,13	1,16	1,13	-1,31%	4,12K	aa.aa	17:27:02
Betacom	5,95	6,15	5,60	-4,80%	15,88K	aa.aa	18:43:50
Columbus	4,30	4,44	4,25	-3,37%	24,62K	aa.aa	19:00:00
Dga	24,60	24,60	23,60	0,00%	0	aa.aa	13/03
MLP Group	90,00	91,60	89,20	+0,67%	907	aa.aa	19:00:00
Moj	1,6000	1,6000	1,5000	+11,11%	10,8K	aa.aa	17:10:37
Muza	7,960	7,980	7,960	0,00%	0	aa.aa	12/03
PCC Rokita	68,50	68,90	68,00	+1,18%	865	aa.aa	18:26:59
IFirma SA	29,50	30,80	29,00	-2,80%	5,8K	aa.aa	18:49:18
Equnico Se	1,2400	1,2600	1,2350	-1,59%	9,44K	aa.aa	19:03:19
Sunex	3,44	3,45	3,31	+4,08%	30,48K	aa.aa	19:00:00
Unimot	144,60	147,80	141,20	-0,14%	6,08K	aa.aa	19:00:00
Unfold vc Asi	1,270	1,490	1,270	-7,30%	314	aa.aa	18:49:09
Yanosik	15,10	15,20	15,10	0,00%	741	aa.aa	15:39:14
Zremb	10,5600	10,7000	10,3200	+1,54%	26,27K	aa.aa	19:00:44
Skarbiec	32,50	32,50	31,20	0,00%	571	aa.aa	17:57:36
Vigo System	497,00	502,00	495,00	0,00%	197	aa.aa	18:17:39
CDRL	8,40	8,40	8,10	+0,60%	225	aa.aa	18:41:26
Airway	0,2905	0,3000	0,2880	-1,69%	159,44K	aa.aa	19:00:00
Dekpol SA	76,00	78,00	75,00	-2,56%	4,75K	aa.aa	19:01:25
Nexity Global	1,1300	1,1300	1,1300	0,00%	3,71K	aa.aa	12:24:52
Wspierania Przedsiebiorczosci	126,00	131,00	124,00	-2,33%	155	aa.aa	18:44:46
Xplus SA	2,2400	2,2500	2,2400	0,00%	245	aa.aa	11:25:13
Ecb	21,55	21,80	21,00	-0,92%	199	aa.aa	19:00:48
ERG SA	42,00	42,00	40,00	0,00%	0	aa.aa	09/03
Bio Planet SA	27,00	27,00	25,90	+7,14%	1,27K	aa.aa	18:47:48
Santander	41,27	45,00	40,00	+0,72%	2,11K	aa.aa	17:07:12
Wirtualna Polska	53,70	54,40	53,10	+0,19%	19,66K	aa.aa	19:00:00
Atal SA	56,00	56,70	55,10	+0,72%	3,61K	aa.aa	19:00:00
Poznanska Korporacja Budowlana Peka	11,55	11,55	11,30	0,00%	3,92K	aa.aa	19:00:00
Wittchen SA	17,42	17,46	17,18	-0,11%	17,2K	aa.aa	19:00:00
Lokum Deweloper SA	24,30	24,30	23,80	0,00%	0	aa.aa	13/03
Enter Air	54,00	56,90	53,80	-1,82%	19,54K	aa.aa	19:00:00
X Trade Brokers	93,06	93,68	91,90	-0,66%	277,08K	aa.aa	19:03:17
Archicom SA	46,10	46,10	44,70	+1,54%	1,07K	aa.aa	18:49:55
Auto Partner	17,94	18,06	17,70	-0,22%	83,2K	aa.aa	19:00:00
Kompap	21,40	21,40	21,40	-4,46%	1	aa.aa	13:52:20
ASM Group	0,27	0,27	0,26	-1,45%	240,17K	aa.aa	19:00:00
BNP Paribas Polska	140,50	142,50	139,00	-0,71%	8,75K	aa.aa	19:00:00
Izolacja Jarocin	4,180	4,180	4,030	+3,72%	322	aa.aa	19:00:00
KCI	0,8600	0,8620	0,8480	+0,70%	16,67K	aa.aa	18:44:10
GreenX Metals	2,2720	2,3200	2,2360	-1,73%	550,75K	aa.aa	19:00:26
Skyline Investment	1,3200	1,3400	1,3200	0,00%	0	aa.aa	11/03
Sanwil	1,3350	1,3350	1,3300	+2,30%	1,4K	aa.aa	17:58:43
Yarrl	5,360	5,380	5,240	+0,37%	1,17K	aa.aa	14:43:12
Playway	249,50	249,50	242,00	+0,60%	1,35K	aa.aa	19:00:00
Artifex Mundi SA	15,88	16,22	15,46	+1,40%	9,25K	aa.aa	18:48:23
Celon Pharma	21,20	21,50	20,90	+0,71%	9,76K	aa.aa	19:00:04
Dino Polska	41,46	42,00	41,07	+0,66%	3,26M	aa.aa	19:03:09
Capitea	0,521	0,521	0,429	+28,64%	5,42M	aa.aa	19:04:30
Scope Fluidics	139,20	139,60	135,60	0,00%	2,36K	aa.aa	19:00:00
XTPL	70,60	72,00	68,70	+0,57%	4,42K	aa.aa	19:04:54
Nanogroup	2,500	2,565	2,500	-1,19%	22,76K	aa.aa	19:00:00
Cyber_Folks	179,00	181,60	177,20	0,00%	8,4K	aa.aa	19:00:00
Marvipol	8,30	8,38	8,30	-0,24%	2,33K	aa.aa	17:24:14
Molecure	6,29	6,40	6,17	+1,45%	40,07K	aa.aa	19:03:35
Ten Square Games	105,00	105,00	102,00	+0,96%	6,75K	aa.aa	19:00:00
Silvair	6,30	6,75	6,30	-5,97%	5,88K	aa.aa	19:00:00
ML System	16,56	16,74	16,22	+1,22%	6,01K	aa.aa	18:35:41
Ultimate Games	13,35	13,70	13,30	-1,48%	1,18K	aa.aa	18:13:12
Creepy Jar	650,00	668,00	644,00	-2,11%	1,86K	aa.aa	19:00:00
Passus	126,50	129,50	123,50	-2,69%	8,74K	aa.aa	18:49:45
Pure Biologics	1,50	1,68	1,48	-9,64%	637,6K	aa.aa	19:03:24
Movie Games	7,90	8,27	7,42	-4,01%	12,75K	aa.aa	18:49:44
4Mass	4,6000	4,6350	4,5400	0,00%	11,19K	aa.aa	18:00:12
Medinice	42,00	43,90	40,00	+3,70%	57,9K	aa.aa	19:00:18
Boombit	6,36	6,36	6,08	+1,27%	2,45K	aa.aa	19:00:00
Selvita	38,60	39,90	37,60	-3,50%	31,55K	aa.aa	19:02:59
DB Energy	8,98	8,98	8,76	0,00%	0	aa.aa	13/03
Games Operators	10,40	11,00	10,24	+1,56%	2,66K	aa.aa	17:49:12
Simfabric	1,69	1,69	1,64	+0,48%	640	aa.aa	12:45:12
Spyrosoft	480,00	489,00	476,00	-0,83%	165	aa.aa	19:01:39
Gaming Factory	5,50	5,88	5,40	-6,46%	27,64K	aa.aa	19:00:00
Allegro	27,25	27,71	27,12	-1,27%	4,3M	aa.aa	19:04:13
Dadelo	79,60	80,40	77,20	+3,38%	6,09K	aa.aa	19:00:46
PCF Group	3,44	3,49	3,40	-1,01%	18,4K	aa.aa	19:04:43
Answear.Com	20,40	20,60	20,15	0,00%	4,97K	aa.aa	18:43:58
Huuuge	24,50	24,95	23,75	+3,59%	97,38K	aa.aa	19:04:55
Genomtec	5,26	5,44	5,13	-3,31%	17,23K	aa.aa	19:00:00
Captor Therapeutics	79,00	79,80	75,40	-1,74%	20,34K	aa.aa	19:00:00
Vercom	123,40	124,80	120,00	+2,83%	2,77K	aa.aa	18:47:50
Pepco Group	27,64	27,71	26,70	+3,44%	791,27K	aa.aa	19:01:45
Shoper	41,50	43,80	41,10	-2,35%	29,91K	aa.aa	18:49:58
Onde	9,08	9,20	9,00	-1,41%	2,54K	aa.aa	18:43:26
Drago Entertainment	19,50	19,70	18,75	-1,76%	2,81K	aa.aa	19:00:00
Cavatina Holding	14,00	14,00	14,00	+1,82%	126	aa.aa	18:08:42
WoodpeckerCo	3,89	3,90	3,74	+0,78%	702	aa.aa	17:49:44
Creotech Instruments	664,00	690,00	646,00	-1,48%	11,32K	aa.aa	19:00:00
Urteste	50,80	50,80	48,80	+6,50%	203	aa.aa	14:11:35
Bioceltix	77,00	79,00	76,50	-3,02%	6,08K	aa.aa	19:00:00
Poltreg	24,50	24,90	24,00	+0,41%	5,42K	aa.aa	19:03:41
Big Cheese Studio	11,78	11,78	11,62	0,00%	1,01K	aa.aa	16:29:55
Grupa Pracuj	39,10	40,40	38,10	+2,49%	1,22M	aa.aa	18:49:41
Render Cube	78,00	80,00	78,00	0,00%	116	aa.aa	18:49:04
Noctiluca	92,00	92,20	89,00	0,00%	4,04K	aa.aa	19:00:00
Murapol	39,00	39,95	38,55	-0,64%	33,06K	aa.aa	19:00:03
QNA Tech	40,30	41,90	39,00	-4,50%	3,56K	aa.aa	19:03:28
Zabka	20,50	20,50	20,17	+1,08%	1,39M	aa.aa	19:02:28
Diagnostyka	171,55	173,55	168,10	-0,26%	20,2K	aa.aa	19:00:00
Arlen	30,69	31,90	30,00	-2,57%	20,87K	aa.aa	19:01:46

BİST 100

12.956,72

-136,21

-1,04%

DAX

23.565,76

+118,47

+0,51%

Dow Jones

46.932,01

+373,54

+0,80%

US 500

6.702,70

+70,4

+1,06%

Nikkei 225

53.751,15

-68,46

-0,13%

FTSE 100

10.322,54

+61,39

+0,60%

Dolar Endeksi

99,60

-0,510

-0,51%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,480	+%0,81	2,52Mlr
Luxera Gayrimenkul Yatrm	19,38	+%9,99	379,20Mln
Katılımevim Tasarruf	60,70	+%9,96	93,22Mln
Akbank T.A.Ş	72,70	+%0,21	81,05Mln
Tüpraş	255,00	+%0,79	30,65Mln
THY	290,00	-%0,77	28,40Mln
Aselsan	320,50	-%0,54	18,11Mln

İsim	Son Fiyat	Fark %	Hac.
Kimteks Poliüretan	17,16	+%10,00	16,16Mln
Marka Yatırım	26,620	+%10,00	3,85Mln
Kervansaray	3,520	+%10,00	1,87Mln
Ahes GYO	21,78	+%10,00	6,72Mln
Luxera Gayrimenkul Yatrm	19,38	+%9,99	379,20Mln
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	12,550	+%9,99	34,71Mln
Gıpta Ofis Kırtasiye	70,45	+%9,99	1,97Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	149.400,00	-%10,00	565,00
Kiler Holding	159,80	-%9,97	3,15Mln
Gentas Kimya Sanayi	14,35	-%9,97	33,37Mln
Tatlıpınar Enerji	11,02	-%9,97	40,92Mln
Efor Yatırım Sanayi	15,46	-%9,96	7,23Mln
Hedef Portfoy Yonetimi AS	14,84	-%9,95	3,99B
Hürriyet Gazete	5,930	-%9,88	35,58Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	255,00	+%0,79	30,65Mln
SASA Polyester	2,480	+%0,81	2,52Mlr
Aselsan	320,50	-%0,54	18,11Mln
Katılımevim Tasarruf	60,70	+%9,96	93,22Mln
Manas Enerji Yönetimi San.	21,82	+%9,92	81,16Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aa Aaa	401.000,00	+59,18%	638.311,79
Aaaa Aaaaaaaaaa	401.000,00	+59,18%	638.311,79
Aaaaaaaaaaaa	241,00	+56,96%	378,27
Aaaa A	241,00	+56,96%	378,27
Aaaaaaaaaa	5,720	+56,13%	8,931
Aaaaaa Aaa	5,720	+56,13%	8,931
Aaaaaaaaa	5,50	+54,88%	8,52

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa Aa Aaa	401.000,00	+59,18%	638.311,79
Aaaa Aaaaaaaaaa	401.000,00	+59,18%	638.311,79
Aaaaaaaaaaaa	241,00	+56,96%	378,27
Aaaa A	241,00	+56,96%	378,27
Aaaaaaaaaa	5,720	+56,13%	8,931
Aaaaaa Aaa	5,720	+56,13%	8,931
Aaaaaaaaa	5,50	+54,88%	8,52

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8406.8%

BİST 100

+1334.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8412.5%

BİST 100

+1334.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1048.4%

S&P 500

+365.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+776.3%

Dow Jones Industrial Average

+255.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2997.2%

S&P 500

+365.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+807.7%

S&P Midcap 400

+227.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1239.9%

S&P 500 Pure Value

+209.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+418.4%

S&P 500 Pure Value

+150.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+526.8%

S&P/BMV IPC

+52.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+953.6%

Bovespa

+255.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+813.9%

FTSE Italia All Share

+131.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+441.9%

DAX

+139.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+593.1%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+629.4%

KOSPI

+171.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.9%

S&P/BMV IPC

+52.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte