Reklam

WIG (WIG)

Varşova

Döviz PLN

143.217,12

-563,08(-0,39%)

Geciken Veriler·14:17:00

Gün Aralığı

143.133,88

144.074,70

52 Hafta

102.467,24

144.074,70

Reklam

WIG Bileşenler

Bu sayfa gerçek zamanlı WIG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Erste Bank Polska	675,00	688,00	673,60	-1,89%	14,9K	aa.aa	14:14:29
PKO Bank Polski	109,16	111,20	109,12	-1,21%	1,18M	aa.aa	14:17:35
mBank	1.417,50	1.450,00	1.414,00	-2,04%	4,93K	aa.aa	14:13:44
Orange Polska	14,46	14,51	14,39	-0,31%	810,87K	aa.aa	14:14:36
Bank Pekao S.A.	237,90	239,60	235,90	+0,38%	250,27K	aa.aa	13:22:45
CEZ as	231,20	232,60	222,60	+3,86%	42	aa.aa	12:39:50
Getin holding sa	0,364	0,378	0,362	-1,09%	103,05K	aa.aa	14:10:18
Globe trade centre sa	2,31	2,31	2,30	-1,28%	6	aa.aa	13:36:22
Agora sa	8,62	8,70	8,62	-0,69%	5,46K	aa.aa	14:10:29
KGHM Polska Miedz	318,40	320,35	312,00	-0,31%	205,5K	aa.aa	13:40:43
Polimex mostostal	6,355	6,485	6,220	+2,25%	746,61K	aa.aa	13:24:40
Pkn orlen	145,32	146,02	144,66	-0,47%	249,83K	aa.aa	13:44:38
Cyfrplsat	15,58	15,69	15,51	-1,21%	105,32K	aa.aa	13:20:02
Bioton	3,82	3,85	3,80	-0,52%	3,74K	aa.aa	14:15:44
Asseco Poland	179,80	181,30	178,00	-0,64%	27,59K	aa.aa	14:16:39
Bank Millenium SA	20,41	20,94	20,38	-1,88%	258,75K	aa.aa	14:12:42
Enea SA	20,00	20,26	19,87	-0,70%	52,53K	aa.aa	14:07:13
Echo Investment SA	4,90	4,96	4,88	+0,41%	2,64K	aa.aa	14:04:06
Eurocash SA	5,00	5,05	4,99	0,00%	68,67K	aa.aa	14:14:03
PGE Polska	9,34	9,54	9,33	-1,64%	1,58M	aa.aa	14:17:08
Powszechny Zaklad Ubezpieczen	69,82	70,18	68,74	+0,98%	563,94K	aa.aa	13:18:52
UniCredit	355,00	355,00	355,00	+0,71%	3	aa.aa	12:52:39
Marie Brizard Wine & Spirits	12,00	12,00	11,50	0,00%	0	aa.aa	10/07
MOL Hungarian Oil & Gas Nyrt	50,90	51,40	50,50	0,00%	52,74K	aa.aa	14:06:25
Magna Polonia	2,5200	2,5400	2,4600	0,00%	0	aa.aa	14/07
AB SA	141,20	143,00	140,00	-0,14%	1,5K	aa.aa	14:11:16
Asseco Business Solutions	86,60	86,60	84,80	+2,61%	303	aa.aa	13:55:05
AC Spolka Akcyjna Aktie	18,60	18,70	18,15	+4,49%	4,37K	aa.aa	14:05:14
Action	42,90	43,15	42,40	-0,69%	7,5K	aa.aa	13:32:52
Agroton Public Limited	5,10	5,10	5,10	+0,59%	254	aa.aa	13:09:56
Alior Bank	138,70	142,35	138,30	-1,77%	138,24K	aa.aa	14:14:18
Ambra	18,24	18,28	18,10	+0,55%	1,04K	aa.aa	14:10:35
Amica Wronki	49,05	49,80	47,50	+3,26%	15,41K	aa.aa	14:16:34
Aplisens	19,50	19,60	19,50	-0,51%	95	aa.aa	13:40:56
Apator	28,00	28,00	27,65	+1,08%	2,27K	aa.aa	14:13:51
Asbisc Enterprises Plc	116,80	118,30	115,10	+0,17%	56,39K	aa.aa	13:22:56
Asseco South Eastern Europe	62,00	62,80	61,20	+0,81%	1,67K	aa.aa	14:13:52
ATM Systemy Informatyczne	3,99	4,00	3,94	+0,25%	14,32K	aa.aa	13:28:44
Astarta Holding	43,00	45,00	42,50	-3,04%	10,74K	aa.aa	14:13:16
Arctic Paper	6,19	6,29	6,18	-0,80%	11,85K	aa.aa	13:48:32
ATM Grupa	3,67	3,67	3,64	0,00%	24,74K	aa.aa	14:14:32
Atlanta Poland	20,60	20,80	20,10	0,00%	389	aa.aa	12:57:10
Atrem	62,100	62,500	60,400	+1,80%	3,47K	aa.aa	14:06:25
Zaklady Azotowe W Tarnowie	19,40	19,75	19,18	+0,26%	82,8K	aa.aa	14:17:00
BBI Development Narodowy	5,48	5,48	5,34	+2,62%	19	aa.aa	12:58:04
MDI Energia	1,390	1,440	1,390	-3,47%	27,41K	aa.aa	14:12:35
Budimex	718,00	730,00	717,80	-0,88%	4,53K	aa.aa	13:24:57
Benefit Systems	5.120,00	5.225,00	5.100,00	-0,58%	2,9K	aa.aa	14:17:22
Bank Handlowy W Warszawie	122,40	123,60	121,20	-0,49%	10,83K	aa.aa	14:17:30
Bumech	16,080	16,260	15,580	+1,45%	27,91K	aa.aa	14:13:01
Boryszew	5,10	5,21	5,07	-1,54%	136,11K	aa.aa	14:17:33
Bank Ochrony Srodowiska	9,96	10,00	9,88	-0,40%	3,87K	aa.aa	14:09:06
Bowim	8,100	8,160	8,060	-0,74%	5,76K	aa.aa	14:10:30
Larq	2,700	2,800	2,670	0,00%	20,29K	aa.aa	13:56:47
Inter Cars	872,00	875,00	860,00	+1,99%	833	aa.aa	14:10:52
MODIVO	92,00	98,00	91,52	-5,87%	474,11K	aa.aa	14:17:39
CD PROJEKT	231,20	232,30	227,50	-0,17%	113,37K	aa.aa	13:26:03
CI Games	2,3750	2,4100	2,3650	-0,63%	46,92K	aa.aa	14:13:47
Coal Energy SA	2,0440	2,1000	2,0200	-2,20%	17,76K	aa.aa	13:56:35
Comp	88,50	91,50	88,50	-3,28%	4,83K	aa.aa	14:13:42
Cognor	5,880	5,990	5,710	+2,17%	158,49K	aa.aa	14:17:15
Capital Partners	2,200	2,240	2,120	+2,80%	24,44K	aa.aa	13:19:54
CPD	1,25	1,26	1,25	-3,10%	260	aa.aa	11:43:45
Pz Cormay	0,5400	0,5660	0,4920	+9,53%	516,6K	aa.aa	13:41:39
Decora	74,20	75,20	74,20	-1,07%	289	aa.aa	13:37:47
Dom Development	256,00	257,50	255,00	+0,39%	1,11K	aa.aa	14:11:05
Amrest	10,42	10,60	10,40	-1,33%	6,24K	aa.aa	14:01:57
Elkop	2,0000	2,0000	1,9100	+5,26%	16,69K	aa.aa	13:25:50
Elektrotim	56,60	57,60	56,05	-0,35%	3,51K	aa.aa	14:17:12
Centrum Medyczne Enel-Med	19,10	19,10	19,10	0,00%	2	aa.aa	10:00:00
Energoinstal	1,9700	2,0000	1,8400	+3,41%	21,1K	aa.aa	14:05:44
Erbud	23,75	24,10	23,60	+0,64%	3,15K	aa.aa	13:53:22
Eurotel	30,70	30,95	30,70	-0,81%	921	aa.aa	13:03:48
Fon Se	1,8600	1,8600	1,8050	+3,33%	8,5K	aa.aa	13:28:05
Ferro	33,50	33,70	33,00	+1,82%	6,16K	aa.aa	14:14:40
FASING	14,10	14,10	14,10	0,00%	6	aa.aa	12:01:33
Grupa Forte	17,80	17,80	17,55	+1,42%	1,34K	aa.aa	13:39:07
Less	0,247	0,247	0,241	+2,49%	22,6K	aa.aa	13:18:51
Gielda Papierow Wartosciowych w Warszawie	105,60	106,70	104,10	+0,57%	75,34K	aa.aa	14:16:22
Hydrotor SA	11,30	11,35	10,95	+3,20%	804	aa.aa	13:22:01
Helio	54,40	54,40	53,00	+2,64%	158	aa.aa	14:06:05
Harper Hygienics	4,9200	4,9200	4,9000	0,00%	3,6K	aa.aa	14:06:54
Herkules	1,3450	1,3500	1,3300	-0,37%	6,3K	aa.aa	13:40:58
IMC	34,75	35,00	34,15	-0,43%	589	aa.aa	13:01:09
Imperio Alternatywna Spolka Inwestycyjna	1,5000	1,5000	1,5000	0,00%	3	aa.aa	12:49:02
INC	1,385	1,410	1,385	-1,07%	4,47K	aa.aa	13:35:29
Ing Bank Slaski	463,00	471,80	460,20	-2,11%	13,27K	aa.aa	13:25:42
Instal Krakow	39,60	39,90	39,60	-0,75%	19	aa.aa	13:01:10
Introl	7,900	7,900	7,900	0,00%	3	aa.aa	13:06:16
Inpro	7,60	7,65	7,60	-0,65%	3	aa.aa	12:58:56
Ipopema Securities	7,340	7,340	7,100	+1,10%	6,39K	aa.aa	14:15:04
Interbud-Lublin	1,4300	1,4300	1,4300	0,00%	650	aa.aa	10:50:27
Izostal	3,000	3,000	2,980	+0,33%	17,98K	aa.aa	14:11:13
Jastrzebska Spolka Weglowa	27,09	27,64	26,66	+1,46%	199,44K	aa.aa	14:14:37
Fabrity Holding	26,90	27,20	26,50	-0,37%	175	aa.aa	13:50:57
Zespol Elektrocieplowni	71,80	72,60	71,80	-0,83%	802	aa.aa	13:15:12
Koelner	14,00	14,20	13,80	-1,06%	223	aa.aa	11:31:42
Komputronik	5,950	5,950	5,800	-0,17%	1,11K	aa.aa	14:01:26
Kino Polska Tv	17,50	17,50	17,35	+0,57%	101,99K	aa.aa	14:12:07
Krka	1.154,00	1.166,00	1.150,00	-0,52%	141	aa.aa	13:54:15
Kruk	414,10	416,80	410,00	+0,27%	8,33K	aa.aa	13:26:15
Ksg Agro SA	3,435	3,435	3,400	+1,03%	9,17K	aa.aa	13:10:46
Grupa Kety	1.257,00	1.268,00	1.254,00	+0,08%	7,87K	aa.aa	14:17:27
Libet	1,4100	1,4100	1,3850	0,00%	10,71K	aa.aa	13:42:23
Lubawa	11,8300	12,3900	11,7800	-2,47%	281,93K	aa.aa	13:25:06
Develia	10,780	10,840	10,700	+0,75%	38,51K	aa.aa	14:16:48
Lena Lighting	2,18	2,19	2,18	0,00%	1,61K	aa.aa	14:00:43
Lpp	19.680	19.890	19.650	+0,15%	1,18K	aa.aa	13:18:53
Zaklady Lentex	7,40	7,40	6,86	+5,71%	16,72K	aa.aa	13:23:37
Lubelski Wegiel Bogdanka	21,75	22,50	21,55	+0,46%	57,94K	aa.aa	14:12:07
Mo-Bruk	373,00	377,00	370,50	-0,67%	3,26K	aa.aa	14:16:20
Mci Management	27,80	27,80	27,60	-0,36%	2,4K	aa.aa	14:13:37
Mcr SA	16,45	16,95	15,80	+4,44%	4,56K	aa.aa	14:04:01
Mex Polska	3,55	3,61	3,55	-1,39%	4,08K	aa.aa	11:17:44
Miraculum	0,590	0,590	0,582	+1,37%	5,61K	aa.aa	13:58:30
Immobile	4,950	5,000	4,860	+1,23%	10,76K	aa.aa	13:02:55
Mlk Foods Public	1,6300	1,6400	1,6300	0,00%	8K	aa.aa	13:24:51
Mennica Polska	38,00	38,50	37,40	+0,53%	1,11K	aa.aa	14:07:24
Monnari Trade	5,600	5,640	5,600	-1,06%	39	aa.aa	14:14:55
Mirbud	10,970	10,980	10,740	+2,43%	66,75K	aa.aa	14:17:37
Mostostal Plock	13,50	13,50	13,50	+0,37%	1,2K	aa.aa	13:12:51
Mostostal Warszawa	3,78	3,79	3,60	+2,44%	5,89K	aa.aa	12:53:22
Mostostal Zabrze Holding	6,1500	6,1900	6,1000	-0,32%	23,43K	aa.aa	14:03:26
Neuca	706,00	719,00	698,00	+0,86%	23,12K	aa.aa	14:13:39
3R Games	0,7500	0,7600	0,7400	+2,18%	2,31K	aa.aa	14:04:21
Ntt System	16,300	16,700	16,200	-2,98%	5,07K	aa.aa	14:17:10
P.A. Nova	17,55	18,00	17,50	-1,40%	3,15K	aa.aa	13:16:33
Odlewnie Polskie	20,70	20,70	20,50	0,00%	1,89K	aa.aa	14:10:40
Zaklady Przemyslu Cukierniczego Otmuchow	4,720	4,720	4,720	+3,06%	1	aa.aa	10:00:00
Patentus Spolka Akcyjna	2,670	2,690	2,670	-0,37%	1,08K	aa.aa	13:42:43
Grupa Azoty Zaklady Chemiczne Police	7,34	7,34	7,26	+0,55%	113	aa.aa	12:46:23
Polenergia SA	60,30	60,30	59,90	+0,33%	18,77K	aa.aa	13:35:44
Polski Holding Nieruchomosci	9,18	9,30	9,16	-0,86%	608	aa.aa	14:07:49
PJP Makrum	20,30	20,30	20,30	0,00%	2	aa.aa	10:00:00
Plaza Centers	1,324	1,324	1,270	0,00%	0	aa.aa	14/07
Foodhub	2,130	2,130	2,130	0,00%	9	aa.aa	10:00:00
Compremum	1,200	1,210	1,180	-0,83%	14,77K	aa.aa	14:14:36
Przedsiebiorstwo Przemyslu	0,776	0,776	0,776	0,00%	308	aa.aa	12:27:27
Npl Nova	3,30	3,30	3,30	0,00%	264	aa.aa	12:29:26
Prochem	22,30	22,90	22,20	-3,46%	228	aa.aa	10:32:28
Protektor	1,13	1,15	1,13	-0,70%	107,39K	aa.aa	14:05:58
Quercus TFI	13,240	13,260	12,980	0,00%	12,94K	aa.aa	14:05:57
Novavis Group	0,6720	0,6720	0,6690	+0,45%	7,21K	aa.aa	12:42:54
Rainbow Tours	135,70	137,00	134,90	-0,15%	7,65K	aa.aa	14:14:04
Relpol	5,44	5,60	5,44	-2,86%	4,33K	aa.aa	14:04:52
REMAK	10,70	10,85	10,70	+1,90%	202	aa.aa	12:17:24
Rank Progress	4,800	4,880	4,800	-1,94%	2,5K	aa.aa	14:00:37
Zaklady Magnezytowe Ropczyce	24,40	25,00	24,40	-2,40%	113	aa.aa	10:43:20
Selena Fm	48,80	49,50	48,70	0,00%	861	aa.aa	13:25:02
Sfinks Polska	0,4570	0,4580	0,4460	+3,16%	35,62K	aa.aa	14:11:07
Sygnity	77,400	77,400	76,900	+0,26%	521	aa.aa	14:01:30
Fabryka Farb I Lakierow Sniezka	83,00	85,00	83,00	-2,12%	164	aa.aa	13:34:33
Onesano	0,5900	0,6000	0,5900	-1,67%	1,6K	aa.aa	12:15:46
Stomil Sanok SA	22,40	22,50	22,10	+1,36%	1,62K	aa.aa	13:37:56
Sonel	13,80	13,85	13,35	+0,73%	158	aa.aa	13:15:47
Sopharma AD	7,24	7,24	7,24	0,00%	0	aa.aa	14/07
Stalprofil	9,28	9,28	9,22	0,00%	601	aa.aa	14:11:51
Stalprodukt	211,00	212,00	210,00	0,00%	48	aa.aa	13:00:10
Stalexport Autostrady	1,98	2,00	1,95	+1,22%	121,74K	aa.aa	14:15:14
Seco/Warwick	36,40	36,40	36,40	0,00%	1	aa.aa	12:13:13
Toya	9,26	9,42	9,24	-1,17%	23,36K	aa.aa	14:17:12
Tauron Polska Energia	9,326	9,468	9,240	+0,17%	662,57K	aa.aa	13:21:14
Trans Polonia	12,80	13,20	12,80	0,00%	6,25K	aa.aa	14:16:35
Tesgas	1,80	1,80	1,80	+0,84%	5	aa.aa	11:37:11
ALTA SA	1,750	1,845	1,650	0,00%	0	aa.aa	14/07
Ulma Construccion Polska	53,50	56,00	53,50	-2,73%	195	aa.aa	10:13:41
Unibep	13,62	13,80	13,34	-1,02%	3,62K	aa.aa	14:11:56
Gielda Praw Majatkowych Vindexus	14,90	15,00	14,50	+2,76%	3,1K	aa.aa	12:32:42
Votum	44,95	45,50	44,80	-1,32%	2,64K	aa.aa	14:16:38
Voxel	110,40	111,20	110,40	-0,54%	1,31K	aa.aa	14:16:13
VRG	5,20	5,22	5,12	-0,38%	4,65K	aa.aa	13:44:14
Wasko	6,220	6,220	6,060	+0,65%	11,15K	aa.aa	13:50:26
Reino Capital	1,460	1,500	1,460	-2,67%	10K	aa.aa	11:44:49
Wikana	8,950	8,950	8,750	0,00%	311	aa.aa	13:47:56
Wielton	5,30	5,34	5,20	-0,75%	14,47K	aa.aa	14:08:57
Wawel	708,00	716,00	708,00	-0,28%	51	aa.aa	14:16:25
Warimpex Ag	2,21	2,21	2,21	-0,45%	3,07K	aa.aa	13:31:34
Zespol Elektrowni Patnow Adamow Konin	16,92	17,10	16,88	+0,24%	1,33K	aa.aa	14:11:29
Mangata	64,20	64,20	63,20	-0,31%	339	aa.aa	14:15:48
Zamet Industry	0,576	0,580	0,574	0,00%	531,79K	aa.aa	13:53:12
PGF Polska Grupa Fotowoltaiczna	0,480	0,500	0,480	-4,00%	17,7K	aa.aa	13:21:01
Zue	11,20	11,30	11,05	-1,32%	4,89K	aa.aa	13:10:55
Zaklady Urzadzen Kotlowych Staporkow	4,440	4,440	4,420	+0,45%	468	aa.aa	13:49:53
Digital Network	315,00	316,80	310,00	+0,45%	7,58K	aa.aa	14:17:10
Grupa Virtus	1,1600	1,2300	1,1000	-5,84%	300,82K	aa.aa	14:16:46
OPTeam SA	6,15	6,40	6,15	-3,91%	1,91K	aa.aa	14:14:37
OPONEO.PL	100,00	101,00	99,50	0,00%	857	aa.aa	14:11:29
PMPG Polskie Media	2,010	2,100	2,010	+0,50%	2,67K	aa.aa	13:39:21
SEKO SA	11,75	11,80	11,65	+0,43%	463	aa.aa	14:15:13
Delko	5,93	5,97	5,92	+0,17%	927	aa.aa	13:26:28
Feerum	16,50	16,90	16,50	0,00%	4	aa.aa	10:47:46
CPI Europe	67,10	67,10	67,10	0,00%	0	aa.aa	07/07
New Tech Capital	0,6160	0,6160	0,6160	-0,32%	22	aa.aa	12:22:34
Mabion	7,45	7,47	7,35	+0,40%	2,84K	aa.aa	13:45:28
Makaronpl	26,20	26,20	25,35	-0,19%	4,81K	aa.aa	14:01:26
Otlog	17,38	17,84	17,16	-2,80%	605	aa.aa	14:15:30
Talex	18,00	18,00	18,00	+1,69%	10	aa.aa	10:02:04
Tarczynski	121,00	123,00	121,00	-1,22%	74	aa.aa	14:15:07
Photon	1,18	1,20	1,16	-1,67%	9,45K	aa.aa	13:33:06
Aps Energia	5,060	5,140	4,980	-1,56%	7,26K	aa.aa	13:53:58
MFO SA	30,00	30,00	29,90	+0,33%	301	aa.aa	11:38:34
Biomaxima	9,27	9,40	9,25	-1,38%	1,66K	aa.aa	13:39:04
Bloober	23,70	23,90	23,50	+0,85%	2,98K	aa.aa	13:59:34
Synthaverse	2,755	2,790	2,710	+0,55%	18,58K	aa.aa	13:56:01
Cloud	95,00	97,60	92,20	-1,25%	1,22K	aa.aa	14:16:59
Comperia	6,150	6,150	6,000	+2,50%	2,6K	aa.aa	12:33:47
Esotiq	33,40	33,50	33,20	+0,30%	2,6K	aa.aa	13:59:41
Grodno	16,60	16,75	16,25	-1,48%	3,17K	aa.aa	14:06:57
IMS SA	2,66	2,75	2,58	+4,53%	69,65K	aa.aa	13:49:20
JR Invest	4,06	4,17	4,06	-1,93%	6,15K	aa.aa	13:21:21
Medicalg	26,40	27,05	26,35	-1,86%	15,55K	aa.aa	14:15:34
Pharmena	3,14	3,15	3,05	-0,32%	334	aa.aa	13:58:30
Datawalk	114,40	115,80	113,40	-0,17%	2,16K	aa.aa	13:53:42
Sare	10,20	10,20	9,80	0,00%	0	aa.aa	09/07
Ryvu	15,46	15,78	15,34	-0,77%	8,79K	aa.aa	14:00:52
Synektik	397,00	398,40	392,40	+1,17%	25,28K	aa.aa	14:14:45
Vivid	0,556	0,556	0,540	+3,35%	5,27K	aa.aa	12:52:47
Ailleron	14,88	15,06	14,82	-0,80%	2,36K	aa.aa	14:12:43
11BIT	132,30	133,30	131,50	+0,23%	2,32K	aa.aa	14:11:37
Caspar	5,65	5,65	5,65	-0,88%	2	aa.aa	10:02:55
Text	50,40	51,45	49,64	-1,56%	48,94K	aa.aa	14:16:17
Newag	90,70	91,80	90,00	-0,77%	10,11K	aa.aa	14:17:41
LSI Software	56,20	59,40	54,60	-5,70%	2,73K	aa.aa	13:43:47
Mercator WA	54,40	54,50	52,90	+1,49%	4,26K	aa.aa	13:50:26
Altustfi	3,550	3,550	3,550	0,00%	51	aa.aa	13:11:41
Torpol	72,90	73,50	69,60	+3,40%	53,53K	aa.aa	14:17:04
POLWAX	1,02	1,03	0,99	+2,00%	2,89K	aa.aa	11:36:06
Betacom	5,04	5,04	5,04	0,00%	24	aa.aa	12:58:54
Columbus	2,45	2,53	2,45	-3,16%	9,97K	aa.aa	13:18:03
Dga	24,60	24,60	24,40	0,00%	0	aa.aa	13/07
MLP Group	104,00	105,50	104,00	-0,95%	135	aa.aa	10:32:59
Moj	1,5100	1,5100	1,5100	0,00%	0	aa.aa	14/07
Muza	8,700	8,750	8,700	-3,33%	1,77K	aa.aa	12:54:08
PCC Rokita	64,40	65,60	64,30	-0,77%	3,46K	aa.aa	14:11:37
IFirma SA	24,45	24,80	24,10	+0,20%	1,31K	aa.aa	14:15:58
Equnico Se	1,1800	1,2300	1,1800	-4,07%	4,2K	aa.aa	13:59:42
Sunex	2,89	2,89	2,86	+0,52%	3,07K	aa.aa	13:43:44
Unimot	172,20	174,80	171,00	-1,26%	1,21K	aa.aa	13:54:36
Yanosik	15,90	15,90	15,50	-0,63%	106	aa.aa	12:56:14
Zremb	9,6800	9,7400	8,9900	+7,68%	55,09K	aa.aa	14:17:25
Skarbiec	35,20	36,10	34,60	-1,95%	1,92K	aa.aa	13:41:17
Vigo System	504,00	516,00	482,00	-6,67%	5,78K	aa.aa	14:03:21
CDRL	10,50	10,90	10,50	-3,67%	366	aa.aa	13:38:38
Airway	0,2585	0,2605	0,2530	+1,77%	49,84K	aa.aa	13:28:45
Dekpol SA	69,40	70,00	69,40	+0,29%	322	aa.aa	13:35:04
Wspierania Przedsiebiorczosci	138,50	142,00	138,50	-1,07%	95	aa.aa	13:40:38
One More Level	2,160	2,170	2,080	+0,47%	32,81K	aa.aa	14:17:45
Xplus SA	3,2500	3,2500	3,2100	+1,25%	4,83K	aa.aa	13:53:34
Ecb	21,60	21,75	21,20	+0,70%	1,16K	aa.aa	12:58:16
ERG SA	42,00	42,00	40,00	0,00%	0	aa.aa	13/07
Bio Planet SA	29,00	29,00	29,00	+0,35%	121	aa.aa	13:49:10
Santander	51,70	53,40	51,50	-0,04%	413	aa.aa	11:42:19
Wirtualna Polska	57,40	57,70	56,80	+0,70%	1,97K	aa.aa	13:23:44
Atal SA	59,10	60,00	58,80	-1,50%	7,43K	aa.aa	14:15:35
Poznanska Korporacja Budowlana Peka	10,00	10,08	9,98	-0,79%	3,32K	aa.aa	14:15:10
Wittchen SA	13,03	13,10	12,95	+0,31%	1,89K	aa.aa	13:59:01
Lokum Deweloper SA	23,50	23,50	22,70	0,00%	0	aa.aa	14/07
Enter Air	49,45	49,60	49,20	+0,92%	5,73K	aa.aa	14:14:08
X Trade Brokers	131,90	131,94	129,82	+0,92%	242,09K	aa.aa	13:23:22
Archicom SA	56,40	56,80	55,40	+1,81%	1,46K	aa.aa	14:10:38
Auto Partner	26,10	26,35	26,00	-0,38%	49,3K	aa.aa	14:17:19
Kompap	22,00	22,00	21,20	0,00%	460	aa.aa	14:07:36
ASM Group	0,20	0,20	0,18	+9,50%	796,86K	aa.aa	13:43:22
BNP Paribas Polska	152,20	153,40	151,80	-0,39%	3,59K	aa.aa	14:14:59
Izolacja Jarocin	3,860	3,860	3,550	-0,52%	3,12K	aa.aa	14:14:00
KCI	0,9000	0,9140	0,9000	+0,45%	6,98K	aa.aa	11:24:27
GreenX Metals	2,3880	2,4140	2,3660	-0,42%	201,3K	aa.aa	14:06:29
Skyline Investment	1,4800	1,5500	1,4800	-6,33%	19,2K	aa.aa	11:11:40
Sanwil	1,5400	1,6000	1,4900	-3,75%	7,52K	aa.aa	13:03:53
Yarrl	6,220	6,280	6,220	-0,96%	2,29K	aa.aa	14:00:59
Playway	236,50	238,50	236,50	-1,25%	449	aa.aa	14:09:20
Artifex Mundi SA	21,75	21,80	21,50	+0,23%	5,38K	aa.aa	14:14:56
Celon Pharma	19,62	19,64	19,40	+0,82%	831	aa.aa	13:23:23
Dino Polska	28,68	28,90	28,02	+1,70%	2,64M	aa.aa	14:14:51
Capitea	0,482	0,500	0,482	-1,43%	342,19K	aa.aa	13:19:23
MaxCom	5,92	5,92	5,60	+1,02%	807	aa.aa	13:05:43
Scope Fluidics	120,60	121,40	120,40	-0,82%	138	aa.aa	13:53:19
XTPL	73,10	73,40	71,50	+0,14%	880	aa.aa	14:15:44
Nanogroup	2,460	2,520	2,460	-1,60%	9,84K	aa.aa	14:02:11
Cyber_Folks	192,00	193,80	189,20	0,00%	5,34K	aa.aa	13:24:06
Marvipol	8,72	8,74	8,56	+0,69%	2,22K	aa.aa	14:17:28
Molecure	5,94	5,98	5,85	+0,51%	6,34K	aa.aa	13:54:37
Ten Square Games	88,25	89,55	87,60	-0,06%	5,61K	aa.aa	14:07:25
Silvair	4,06	4,06	4,06	-0,98%	890	aa.aa	10:22:46
ML System	15,22	15,22	15,12	+0,40%	2,81K	aa.aa	13:15:46
Ultimate Games	15,00	15,10	14,90	-0,66%	1,93K	aa.aa	14:11:43
Creepy Jar	480,00	487,00	479,00	-0,83%	441	aa.aa	14:10:13
Passus	116,40	117,20	115,20	0,00%	2,06K	aa.aa	14:04:15
Pure Biologics	2,11	2,13	2,10	0,00%	26,8K	aa.aa	14:07:58
Movie Games	7,23	7,23	7,06	0,00%	2,12K	aa.aa	13:49:45
4Mass	5,0900	5,1500	5,0300	+0,20%	21,78K	aa.aa	13:30:03
Medinice	76,50	77,90	76,00	-1,54%	6,91K	aa.aa	14:15:26
Boombit	5,76	5,76	5,76	+1,77%	5,09K	aa.aa	12:24:05
Selvita	29,95	30,40	29,50	-0,83%	4,82K	aa.aa	14:10:03
DB Energy	8,94	8,94	8,66	+3,23%	349	aa.aa	13:25:28
Games Operators	12,50	12,60	12,45	-0,79%	2,55K	aa.aa	12:52:36
Simfabric	1,63	1,86	1,59	-6,44%	138,35K	aa.aa	13:46:03
Spyrosoft	389,00	393,00	387,00	-0,26%	634	aa.aa	14:15:32
Gaming Factory	4,57	4,70	4,56	0,00%	4,06K	aa.aa	13:32:51
Allegro	44,31	44,58	43,38	+0,87%	6,87M	aa.aa	14:17:39
Dadelo	79,40	79,40	77,70	+1,66%	2,38K	aa.aa	14:17:08
PCF Group	3,18	3,20	3,16	+0,63%	1,17K	aa.aa	13:57:29
Answear.Com	17,30	17,34	16,80	+1,76%	3,41K	aa.aa	14:02:22
Huuuge	22,00	22,00	21,50	+1,85%	6,13K	aa.aa	13:55:52
Genomtec	4,66	4,70	4,57	-0,85%	4,51K	aa.aa	13:21:28
Captor Therapeutics	72,60	72,60	70,80	-0,41%	1,77K	aa.aa	11:44:28
Vercom	126,00	127,00	125,60	-0,79%	3,77K	aa.aa	14:17:10
Pepco Group	40,72	41,24	39,86	+1,80%	1,06M	aa.aa	14:17:15
Shoper	42,50	42,50	41,30	+2,29%	6,22K	aa.aa	14:05:43
Onde	8,15	8,22	8,00	+3,43%	67,02K	aa.aa	13:19:22
Drago Entertainment	20,50	20,50	20,20	+0,99%	4	aa.aa	12:48:38
Cavatina Holding	13,05	13,20	13,05	-1,14%	182	aa.aa	12:11:53
WoodpeckerCo	3,20	3,21	3,20	-1,84%	36	aa.aa	11:34:21
Creotech Instruments	784,00	810,00	750,00	-2,24%	13,96K	aa.aa	13:25:37
Urteste	46,70	48,00	46,70	-2,71%	175	aa.aa	14:14:54
Bioceltix	91,70	93,00	90,40	-0,33%	4,57K	aa.aa	14:14:15
Poltreg	19,30	19,45	19,10	-0,52%	2,44K	aa.aa	11:50:43
Big Cheese Studio	4,50	4,51	4,49	+0,11%	2,63K	aa.aa	12:40:26
Grupa Pracuj	44,60	45,00	44,40	-0,89%	3,69K	aa.aa	14:17:25
Render Cube	76,20	76,20	76,20	0,00%	10	aa.aa	10:26:01
Noctiluca	101,00	101,80	100,20	-0,59%	1,17K	aa.aa	14:04:26
Scanway	303,00	318,00	294,00	-4,11%	12,1K	aa.aa	13:37:03
Polska Grupa Militarna	12,20	12,85	12,10	-3,94%	78,09K	aa.aa	14:16:36
Murapol	37,30	37,90	37,00	-1,71%	16,48K	aa.aa	14:14:32
QNA Tech	40,70	41,50	40,00	-2,40%	1,15K	aa.aa	13:52:36
Zabka	27,85	28,01	27,78	-0,29%	475,64K	aa.aa	14:16:00
Diagnostyka	175,10	179,00	174,40	-1,35%	17,82K	aa.aa	14:16:21
Arlen	21,25	22,00	21,20	0,00%	3,11K	aa.aa	14:08:27
Creotech Quantum	249,20	270,00	240,40	-4,52%	30,08K	aa.aa	13:36:53
Syn2bio	77,88	82,90	72,00	-1,12%	92,83K	aa.aa	14:16:31
Lumina Metals	26,00	26,00	25,17	+2,04%	1,94K	aa.aa	14:03:22

BİST 100

14.079,97

-12,05

-0,09%

DAX

24.939,85

-204,53

-0,81%

Dow Jones

52.508,27

+9,63

+0,02%

US 500

7.555,10

+11,2

+0,15%

Nikkei 225

68.751,51

+1.008,01

+1,49%

FTSE 100

10.499,95

-29,44

-0,28%

Dolar Endeksi

100,787

+0,076

+0,08%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	326,00	-%2,25	59,74Mln
Aselsan	348,50	-%1,13	38,21Mln
Astor Enerji	325,00	+%2,20	39,84Mln
Yapı Kredi	33,960	-%0,41	337,07Mln
Akbank T.A.Ş	69,10	+%2,14	114,44Mln
SASA Polyester	2,520	-%1,18	2,99Mlr
Tüpraş	270,75	+%0,93	24,52Mln

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	505.995,00	+%10,00	10,00
QNB Finans	53,150	+%10,00	103,46B
Hedef Portfoy Yonetimi AS	91,52	+%10,00	3,20Mln
Tek-Art İnşaat	10,230	+%10,00	19,80Mln
Bulls Girisim Sermayesi Yatirim	40,94	+%9,99	7,84Mln
Beta Enerji ve Teknoloji	103,50	+%9,99	37,58Mln
Icu Girisim Sermayesi Yatirim Ortakligi AS	5,950	+%9,98	37,47Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.290,00	-%9,99	98,00
Albaraka Portfoy Yonetimi AS	1.797,50	-%9,99	186,00
Destek Finans Faktoring	3.112,50	-%9,98	142,89B
İhlas Haber Ajansı	66,05	-%9,95	3,23Mln
Big Medya Teknoloji AS	276,500	-%9,93	2,28Mln
Hedef Portfoy Yonetimi AS	1,65	-%9,84	80,57B
CEO Event Medya	27,50	-%8,94	11,97Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	6,55	+%9,90	22,76Mln
Aselsan	348,50	-%1,13	38,21Mln
Katılımevim Tasarruf	196,10	+%0,05	16,11Mln
SASA Polyester	2,520	-%1,18	2,99Mlr
Tera Yatırım Menkul Değerler	161,50	+%0,31	10,57Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A Aaaaaa Aaaa	6,43	+73,21%	11,14
A Aaaa Aaaaa Aaaa	6,43	+73,21%	11,14
Aaaaaaaaaaaaaa Aa	83,950	+59,99%	134,312
A Aaaa	83,950	+59,99%	134,312
Aaaaa A Aa A	5,71	+58,43%	9,05
Aaaaaaaaa	5,71	+58,43%	9,05
Aaaaaaaaaaaaaaaaaa	10,820	+57,21%	17,010

İsim	Son Fiyat	Fark	Adil Değer
Aaaa A Aaaaaa Aaaa	6,43	+73,21%	11,14
A Aaaa Aaaaa Aaaa	6,43	+73,21%	11,14
Aaaaaaaaaaaaaa Aa	83,950	+59,99%	134,312
A Aaaa	83,950	+59,99%	134,312
Aaaaa A Aa A	5,71	+58,43%	9,05
Aaaaaaaaa	5,71	+58,43%	9,05
Aaaaaaaaaaaaaaaaaa	10,820	+57,21%	17,010

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9986.2%

BİST 100

+1442.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9956.0%

BİST 100

+1442.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1206.5%

S&P 500

+428.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+823.6%

Dow Jones Industrial Average

+300.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3377.3%

S&P 500

+428.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+993.3%

S&P Midcap 400

+270.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1342.0%

S&P 500 Pure Value

+242.1%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+494.6%

S&P 500 Pure Value

+176.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+563.6%

S&P/BMV IPC

+54.2%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1002.4%

Bovespa

+253.2%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1013.7%

FTSE Italia All Share

+175.8%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+490.0%

DAX

+156.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+624.5%

Tadawul Borsası

+27.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+699.4%

KOSPI

+235.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.9%

S&P/BMV IPC

+54.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

WIG (WIG)

WIG Bileşenler

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millenium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte