Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
10,90 | 10,94 | 10,70 | +0,93% | 15,02K | aa.aa | ||
3,46 | 3,46 | 3,42 | +1,02% | 11,08K | aa.aa | ||
4,20 | 4,34 | 4,17 | -4,11% | 14,01K | aa.aa | ||
54,40 | 57,00 | 53,60 | -4,23% | 5,83K | aa.aa | ||
20,30 | 20,70 | 20,05 | -1,93% | 5,32K | aa.aa | ||
25,10 | 25,55 | 24,85 | -2,71% | 5,85K | aa.aa | ||
66,20 | 66,90 | 66,00 | +0,30% | 3,44K | aa.aa | ||
18,48 | 18,62 | 17,70 | +4,76% | 44,7K | aa.aa | ||
49,90 | 49,90 | 49,00 | 0,00% | 781 | aa.aa | ||
27,75 | 27,75 | 27,20 | +0,91% | 5,18K | aa.aa | ||
12,600 | 12,940 | 12,600 | -2,02% | 5,87K | aa.aa | ||
5,45 | 5,52 | 5,43 | -0,37% | 11,68K | aa.aa | ||
13,60 | 13,75 | 13,45 | +1,87% | 2,23K | aa.aa | ||
114,00 | 114,00 | 111,00 | +1,79% | 768 | aa.aa | ||
7,975 | 8,110 | 7,965 | -1,66% | 48,56K | aa.aa | ||
57,60 | 58,40 | 55,00 | -2,37% | 5,33K | aa.aa | ||
29,75 | 29,80 | 28,80 | +1,19% | 14,77K | aa.aa | ||
41,30 | 42,50 | 40,90 | -2,82% | 3,59K | aa.aa | ||
38,80 | 38,80 | 36,50 | +5,43% | 8,65K | aa.aa | ||
21,10 | 21,80 | 20,80 | -3,21% | 3,49K | aa.aa | ||
48,70 | 48,70 | 47,40 | 0,00% | 370 | aa.aa | ||
48,30 | 49,00 | 47,40 | -1,33% | 3,09K | aa.aa | ||
3,9120 | 4,1360 | 3,8420 | -4,16% | 497,88K | aa.aa | ||
24,40 | 25,10 | 24,30 | -1,61% | 1,07K | aa.aa | ||
14,320 | 14,540 | 14,180 | +0,70% | 162,43K | aa.aa | ||
4,2100 | 4,3000 | 4,2000 | -1,06% | 55,65K | aa.aa | ||
10,60 | 10,65 | 10,40 | -0,47% | 316 | aa.aa | ||
70,40 | 70,60 | 69,40 | 0,00% | 498 | aa.aa | ||
0,9120 | 0,9800 | 0,9120 | -5,00% | 615,53K | aa.aa | ||
35,20 | 35,70 | 34,00 | +1,44% | 3,73K | aa.aa | ||
61,000 | 62,000 | 61,000 | -0,65% | 1,89K | aa.aa | ||
78,00 | 83,80 | 78,00 | -4,65% | 1,63K | aa.aa | ||
20,20 | 20,45 | 20,05 | +0,75% | 3,15K | aa.aa | ||
228,00 | 228,00 | 227,00 | +1,11% | 608 | aa.aa | ||
2,71 | 2,74 | 2,71 | -0,55% | 34,49K | aa.aa | ||
8,15 | 8,15 | 8,02 | +0,62% | 23,88K | aa.aa | ||
31,15 | 31,30 | 30,90 | +2,81% | 8,26K | aa.aa | ||
92,80 | 93,40 | 91,80 | +1,09% | 895 | aa.aa | ||
3,70 | 3,70 | 3,56 | 0,00% | 18,65K | aa.aa | ||
6,64 | 6,82 | 6,56 | -1,34% | 55,97K | aa.aa | ||
630,00 | 634,00 | 624,00 | +0,32% | 19 | aa.aa | ||
18,52 | 18,60 | 18,30 | +1,09% | 9,4K | aa.aa | ||
89,40 | 90,00 | 88,20 | -2,61% | 58 | aa.aa | ||
69,80 | 69,80 | 67,40 | +2,05% | 375 | aa.aa | ||
17,76 | 17,90 | 17,00 | +4,59% | 51,71K | aa.aa | ||
27,10 | 27,65 | 26,10 | +0,37% | 861 | aa.aa | ||
7,34 | 7,50 | 7,30 | -2,13% | 7,05K | aa.aa | ||
22,65 | 22,80 | 22,30 | -0,66% | 4,26K | aa.aa | ||
5,360 | 5,400 | 5,270 | +1,71% | 33,66K | aa.aa | ||
26,66 | 27,56 | 26,24 | -3,41% | 8,45K | aa.aa | ||
62,00 | 62,50 | 60,10 | +1,97% | 4,65K | aa.aa | ||
17,40 | 17,50 | 16,68 | +4,57% | 12,92K | aa.aa | ||
35,20 | 36,00 | 34,80 | -2,22% | 2,76K | aa.aa | ||
43,55 | 43,70 | 43,05 | -0,11% | 3,52K | aa.aa | ||
35,50 | 36,20 | 35,00 | -1,93% | 8,18K | aa.aa | ||
89,50 | 90,50 | 88,70 | +0,45% | 1,71K | aa.aa | ||
10,00 | 10,10 | 9,86 | +0,10% | 3,05K | aa.aa | ||
145,00 | 145,00 | 143,00 | +0,69% | 705 | aa.aa | ||
548,00 | 550,00 | 548,00 | -0,36% | 52 | aa.aa | ||
50,60 | 51,70 | 49,60 | +1,20% | 3,45K | aa.aa | ||
24,50 | 24,70 | 24,50 | -1,21% | 2,46K | aa.aa | ||
34,15 | 34,15 | 33,50 | +1,79% | 51,12K | aa.aa | ||
64,00 | 65,00 | 64,00 | 0,00% | 1,35K | aa.aa | ||
31,30 | 31,40 | 30,30 | +0,97% | 1,68K | aa.aa | ||
289,50 | 292,00 | 284,50 | +4,14% | 6,08K | aa.aa | ||
29,55 | 31,75 | 27,65 | +9,85% | 621,16K | aa.aa | ||
166,00 | 166,00 | 164,20 | +0,48% | 595 | aa.aa | ||
117,80 | 119,80 | 115,40 | -1,51% | 787 | aa.aa | ||
16,10 | 16,42 | 15,12 | +6,48% | 60,57K | aa.aa | ||
44,00 | 45,60 | 43,80 | -1,68% | 3,82K | aa.aa | ||
500,00 | 505,00 | 496,00 | 0,00% | 177 | aa.aa | ||
408,00 | 412,00 | 400,00 | -0,97% | 215 | aa.aa | ||
18,64 | 18,64 | 18,02 | +3,21% | 386 | aa.aa | ||
79,80 | 80,00 | 77,00 | +2,31% | 7,32K | aa.aa | ||
124,50 | 130,00 | 123,00 | -4,23% | 2,45K | aa.aa | ||
43,00 | 43,30 | 42,70 | +2,14% | 90,71K | aa.aa | ||
13,90 | 14,00 | 13,52 | +1,91% | 10,23K | aa.aa | ||
203,00 | 205,00 | 199,00 | -0,49% | 880 | aa.aa | ||
64,00 | 64,30 | 62,60 | +1,27% | 9K | aa.aa | ||
36,98 | 37,30 | 36,76 | -0,86% | 2,69K | aa.aa |