Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Erste Bankderived | 46,810 | 47,060 | 46,490 | +0,39% | 317,13K | aa.aa | |
13,00 | 13,15 | 12,95 | 0,00% | 16,5K | aa.aa | ||
29,750 | 29,800 | 29,600 | +0,17% | 69,67K | aa.aa | ||
Telekom Austriaderived | 8,810 | 8,850 | 8,720 | +0,11% | 37,63K | aa.aa | |
22,550 | 22,700 | 22,150 | +1,58% | 6,89K | aa.aa | ||
Verbundderived | 75,100 | 76,400 | 74,750 | +0,47% | 74,5K | aa.aa | |
Wienerbergerderived | 32,880 | 33,260 | 32,440 | +0,92% | 579,89K | aa.aa | |
Uniqa Versderived | 7,990 | 8,020 | 7,940 | +0,25% | 38,83K | aa.aa | |
Ca immob anlagenderived | 30,320 | 30,360 | 29,960 | +0,80% | 540,21K | aa.aa | |
Oesterreich postderived | 30,850 | 30,850 | 30,400 | 0,00% | 12,86K | aa.aa | |
5,780 | 5,800 | 5,760 | +0,35% | 7,62K | aa.aa | ||
30,350 | 30,500 | 30,150 | -0,65% | 16,93K | aa.aa | ||
33,10 | 33,45 | 32,75 | +0,46% | 8,49K | aa.aa | ||
25,300 | 25,600 | 25,300 | -1,17% | 652 | aa.aa | ||
19,79 | 19,99 | 19,69 | +1,02% | 26,33K | aa.aa | ||
36,10 | 36,50 | 36,10 | -0,55% | 641 | aa.aa | ||
9,00 | 9,00 | 8,84 | +0,90% | 6,68K | aa.aa | ||
15,800 | 15,800 | 15,800 | -2,47% | 3K | aa.aa | ||
70,000 | 70,000 | 70,000 | 0,00% | 3,55K | aa.aa | ||
21,500 | 22,000 | 21,500 | 0,00% | 332 | aa.aa |