| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.500,00 | 16.300,00 | 16.650,00 | 16.250,00 | +%1,23 | 24,43M | 16.500,00+%1,23 | 11:00:59 | |
VND VNDIRECT Securities Corp | 18.750,00 | 18.200,00 | 18.750,00 | 18.000,00 | +%3,02 | 20,95M | 18.750,00+%3,02 | 11:00:59 | |
POW Petrovietnam Power Corp | 14.700,00 | 14.800,00 | 14.850,00 | 14.500,00 | -%0,68 | 8,12M | 14.700,00-%0,68 | 11:00:59 | |
GEX Gelex Group JSC | 29.350,00 | 28.750,00 | 29.600,00 | 28.550,00 | +%2,09 | 7,37M | 29.350,00+%2,09 | 11:00:59 | |
NVL No Va Land Investment Group Corp | 12.550,00 | 12.350,00 | 12.550,00 | 12.100,00 | +%1,62 | 7,23M | 12.550,00+%1,62 | 11:00:59 |
| İsim | Fiyat |
|---|---|
CTS VietinBank Securities JSC | 28.900,00+1.850,0+%6,84 |
FTS FPT Securities | 28.350,00+1.450,0+%5,39 |
PC1 PC1 JSC | 21.600,00+1.050,0+%5,11 |
BSI BIDV Securities JSC | 36.850,00+1.650,0+%4,69 |
GEE Gelex Electricity JSC | 86.000,00+3.000,00+%3,61 |
| İsim | Fiyat |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 50.800,00-3.800,0-%6,96 |
IMP Imexpharm Corp | 41.800,00-1.100,0-%2,56 |
GMD Gemadept Corp | 76.000,00-1.200,0-%1,55 |
NAB Nam A Commercial Joint Stock Bank | 13.100,00-200,00-%1,50 |
DBC Dabaco | 18.000,00-200-%1,10 |