İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 14.750,00 | 14.750,00 | 15.000,00 | 14.700,00 | 0,00% | 3,75M | 14.750,000,00% | 06:54:19 | |
HSG Hoasen Group | 22.950,00 | 22.850,00 | 23.150,00 | 22.850,00 | +0,44% | 2,72M | 22.950,00+0,44% | 06:54:57 | |
TCH Hoang Huy Investment Financial | 17.900,00 | 18.000,00 | 18.400,00 | 17.800,00 | -0,56% | 2,42M | 17.900,00-0,56% | 06:54:59 | |
AAA An Phat Plastic and Green Environment JSC | 11.700,00 | 11.700,00 | 12.000,00 | 11.650,00 | 0,00% | 2M | 11.700,000,00% | 06:54:15 | |
HDG Ha Do Group JSC | 28.300,00 | 28.850,00 | 29.150,00 | 28.200,00 | -1,91% | 1,93M | 28.300,00-1,91% | 06:55:01 |
İsim | Fiyat |
---|---|
IMP Imexpharm Corp | 84.000,00+3.000,0+3,70% |
PVD PetroVietnam Drilling Well Services | 27.800,00+500,0+1,83% |
CMG CMC Corp | 55.000,00+900,0+1,66% |
GEX Gelex JSC | 22.350,00+250,0+1,13% |
HDC Ba Ria Vung Tau House Development | 28.000,00+300,0+1,08% |
İsim | Fiyat |
---|---|
DGC Ducgiang Chemicals Detergent Powder | 110.500,00-3.500,0-3,07% |
CTR Viettel Construction | 124.500,00-3.600-2,81% |
SAM Sam Holdings | 6.310,00-170,0-2,62% |
DGW Digiworld | 65.200,00-1.400-2,10% |
HDG Ha Do Group JSC | 28.300,00-550,0-1,91% |