| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11.900,00 | 11.750,00 | 12.050,00 | 11.550,00 | +%1,28 | 17,63M | 11.900,00+%1,28 | 05:53:09 | |
DIG Development Investment Construction JSC | 10.050,00 | 9.690,00 | 10.350,00 | 9.350,00 | +%3,72 | 7,1M | 10.050,00+%3,72 | 05:58:09 | |
PDR Phat Dat Real Estate Development Corp | 10.800,00 | 11.150,00 | 11.250,00 | 10.400,00 | -%3,14 | 5,69M | 10.800,00-%3,14 | 05:53:09 | |
PNJ Phu Nhuan Jewelry JSC | 35.200,00 | 32.900,00 | 35.200,00 | 33.100,00 | +%6,99 | 5,67M | 35.200,00+%6,99 | 05:57:56 | |
VND VNDIRECT Securities Corp | 15.600,00 | 15.350,00 | 15.600,00 | 14.900,00 | +%1,63 | 3,76M | 15.600,00+%1,63 | 05:41:44 |
| İsim | Fiyat |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 35.200,00+2.300,0+%6,99 |
CTD Cotec Construction JSC | 56.200,00+1.000,0+%1,81 |
IMP Imexpharm Corp | 35.800,00+800,0+%2,29 |
DIG Development Investment Construction | 10.050,00+360,0+%3,72 |
KDH Khang Dien House Trading Invest | 16.500,00+100,0+%0,61 |
| İsim | Fiyat |
|---|---|
CMG CMC Corp | 23.050,00-550,0-%2,33 |
VTP Viettel Post Joint Stock | 44.500,00-1.000,00-%2,20 |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 20.550,00-550,0-%2,61 |
HCM Ho Chi Minh City Securities Corp | 24.650,00-350,0-%1,40 |
PAN PAN Group JSC | 19.700,00-450,0-%2,23 |