| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.150,00 | 12.850,00 | 13.450,00 | 13.000,00 | +%2,33 | 29,28M | 13.150,00+%2,33 | 10:11:21 | |
PNJ Phu Nhuan Jewelry JSC | 37.300,00 | 36.750,00 | 38.050,00 | 36.250,00 | +%1,50 | 15,55M | 37.300,00+%1,50 | 09:21:22 | |
NVL No Va Land Investment Group Corp | 12.700,00 | 12.500,00 | 12.800,00 | 12.500,00 | +%1,60 | 15,87M | 12.700,00+%1,60 | 10:17:42 | |
GEX Gelex Group JSC | 24.100,00 | 23.500,00 | 25.050,00 | 23.800,00 | +%2,55 | 14,31M | 24.100,00+%2,55 | 10:17:43 | |
VND VNDIRECT Securities Corp | 15.100,00 | 14.800,00 | 15.300,00 | 14.900,00 | +%2,03 | 9,59M | 15.100,00+%2,03 | 10:17:42 |
| İsim | Fiyat |
|---|---|
SIP Sai Gon Vrg Investment | 50.000,00+1.450,00+%2,99 |
REE Refrigeration Electrical Engineerin | 46.550,00+1.250,0+%2,76 |
GEX Gelex JSC | 24.100,00+600,0+%2,55 |
VCI Viet Capital | 20.550,00+550,0+%2,75 |
VIX VIX Securities JSC | 13.150,00+300,0+%2,33 |
| İsim | Fiyat |
|---|---|
KOS Kosy | 30.750,00-600-%1,91 |
PLX Vietnam National Petro | 37.000,00-800,0-%2,12 |
VPI Van Phu | 62.100,00-1.000,0-%1,58 |
DXG Bluemarq Group | 10.700,00-100,0-%0,93 |
GEE Gelex Electricity JSC | 64.200,00-800,00-%1,23 |