| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11.850,00 | 11.850,00 | 12.150,00 | 11.800,00 | +%0,85 | 28,18M | 11.850,00+%0,85 | 11:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 12.000,00 | 11.750,00 | 12.250,00 | 11.750,00 | +%2,13 | 18,81M | 12.000,00+%2,13 | 11:00:59 | |
NVL No Va Land Investment Group Corp | 10.650,00 | 10.650,00 | 10.850,00 | 10.650,00 | -%0,47 | 14,71M | 10.650,00-%0,47 | 11:00:59 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 14.800,00 | 14.800,00 | 14.950,00 | 14.600,00 | +%1,02 | 11,75M | 14.800,00+%1,02 | 11:00:59 | |
DXG Bluemarq Group JSC | 10.150,00 | 10.150,00 | 10.350,00 | 10.000,00 | -%0,98 | 9,69M | 10.150,00-%0,98 | 11:00:59 |
| İsim | Fiyat |
|---|---|
SJS SJ JSC | 57.100,00+3.400,0+%6,33 |
KDH Khang Dien House Trading Invest | 14.150,00+500,0+%3,66 |
PNJ Phu Nhuan Jewelry JSC | 18.800,00+600,0+%3,30 |
CTS VietinBank Securities JSC | 21.100,00+650,0+%3,18 |
BSI BIDV Securities JSC | 26.200,00+800,0+%3,15 |
| İsim | Fiyat |
|---|---|
KOS Kosy | 7.220,00-540-%6,96 |
DSE DNSE Securities JSC | 20.650,00-600,00-%2,82 |
VPI Van Phu | 48.100,00-1.300,0-%2,63 |
PLX Vietnam National Petro | 35.050,00-500,0-%1,41 |
DGW Digiworld | 44.500,00-550-%1,22 |