İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 9.280,00 | 9.050,00 | 9.680,00 | 9.080,00 | +2,54% | 5,76M | 9.280,00+2,54% | 07:28:58 | |
VIX VIX Securities JSC | 9.480,00 | 9.470,00 | 9.530,00 | 8.810,00 | +0,11% | 4,93M | 9.480,00+0,11% | 07:29:42 | |
VCG Vietnam Construction and Import Export JSC | 19.450,00 | 19.550,00 | 19.850,00 | 19.400,00 | -0,51% | 4,06M | 19.450,00-0,51% | 07:29:32 | |
NVL No Va Land Investment Group Corp | 9.070,00 | 9.280,00 | 9.240,00 | 9.010,00 | -2,26% | 3,49M | 9.070,00-2,26% | 07:29:47 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12.450,00 | 12.600,00 | 12.700,00 | 12.400,00 | -1,19% | 3,3M | 12.450,00-1,19% | 07:29:52 |
İsim | Fiyat |
---|---|
EVF EVN Finance | 9.280,00+230+2,54% |
VHC Vinh Hoan Corp | 68.800,00+1.700,0+2,53% |
PPC Pha Lai Thermal Power JSC | 11.400,00+250,0+2,24% |
DGW Digiworld | 38.300,00+600+1,59% |
IMP Imexpharm Corp | 44.800,00+500,0+1,13% |
İsim | Fiyat |
---|---|
NVL No Va Land Invest | 9.070,00-210-2,26% |
DXS Dat Xanh Real Estate Services JSC | 6.630,00-150,00-2,21% |
HT1 Ha Tien 1 Cement JSC | 12.400,00-200,0-1,59% |
VGC Viglacera | 48.850,00-750,0-1,51% |
BMP Binh Minh Plastics JSC | 125.800,00-1.600,0-1,26% |