VN All Shares (VNIAS)

Ho Chi Minh

Döviz VND

1.394,51

+13,14(+0,95%)

Kapanış·11:00:59

Gün Aralığı

1.381,37

1.398,87

52 Hafta

1.105,97

1.398,87

VN All Shares Bileşenler

Bu sayfa gerçek zamanlı VN All Shares Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	7.310,0	7.470,0	7.310,0	+0,14%	1,7M	aa.aa	11:00:59
ACB	21.250,0	21.300,0	21.150,0	+0,71%	7,28M	aa.aa	11:00:59
APG Securities Joint Stock	12.600,0	12.600,0	12.000,0	+6,78%	1,13M	aa.aa	11:00:59
VietinBank Securities JSC	38.050,0	39.000,0	37.950,0	-0,39%	4,51M	aa.aa	11:00:59
Dabaco	27.750	28.150	27.650	+1,09%	4,54M	aa.aa	11:00:59
Ben Tre Pharmaceutical JSC	11.800,0	11.800,0	11.250,0	0,00%	2,1K	aa.aa	11:00:59
DIC Holdings Construction JSC	13.300,0	13.900,0	13.300,0	+1,14%	2,25M	aa.aa	11:00:59
FIT INVEST JSC	4.510,0	4.570,0	4.470,0	+0,22%	1,23M	aa.aa	11:00:59
Ha Noi South Housing and Urban Development	21.550,0	22.000,0	21.400,0	-0,69%	616,8K	aa.aa	11:00:59
Phuc Hungnstruction	5.210,0	5.300,0	5.080,0	+2,56%	295,2K	aa.aa	11:00:59
Saigon Thuong Tin Real Estate JSC	6.900,0	7.040,0	6.740,0	+3,92%	9,18M	aa.aa	11:00:59
Sai Gon Ha Noi Commercial	13.900,0	14.050,0	13.600,0	+1,46%	95,23M	aa.aa	11:00:59
Tay Ninh Cable Car Tour Co.	17.000,0	17.100,0	17.000,0	-0,58%	3,8K	aa.aa	11:00:59
VINACONEX	22.500,0	22.750,0	22.300,0	-0,22%	10,71M	aa.aa	11:00:59
VIX Securities JSC	14.050,0	14.450,0	13.950,0	+1,08%	65,4M	aa.aa	11:00:59
VNDIRECT Securities	17.450,0	17.450,0	16.550,0	+6,73%	73,33M	aa.aa	11:00:59
Petrovietnam Camau Fertilizer	35.050,0	35.250,0	33.850,0	+3,85%	8,26M	aa.aa	11:00:59
Ducgiang Chemicals Detergent Powder	90.500,0	91.000,0	89.100,0	+1,57%	1,43M	aa.aa	11:00:59
Mekong Fisheries JSC	6.790,0	6.920,0	6.790,0	-3,00%	14,9K	aa.aa	11:00:59
Bentre Aquaproduct Import and Export JSC	48.050,0	48.050,0	48.000,0	-2,24%	2,8K	aa.aa	11:00:59
ACC Binh Duong Investment and Construction JSC	14.300,0	14.300,0	13.900,0	0,00%	42,7K	aa.aa	11:00:59
Cuulong Fish JSC	10.650,0	10.750,0	9.860,0	+0,47%	71,8K	aa.aa	11:00:59
AgriBank Securities JSC	15.200,0	15.450,0	15.050,0	+2,70%	2,06M	aa.aa	11:00:59
Nam Viet Corp	16.200,0	16.500,0	16.050,0	-0,31%	1,45M	aa.aa	11:00:59
Sao Mai Group Corp	7.340,0	7.420,0	7.300,0	+0,41%	805,9K	aa.aa	11:00:59
An Pha Petroleum Group JSC	5.040,0	5.200,0	5.040,0	0,00%	55,6K	aa.aa	10:25:43
Binh Duong Construction Civil Eng	9.880,0	9.900,0	9.730,0	-0,10%	54,8K	aa.aa	11:00:59
BIDV Insurance Corp	35.700,0	35.900,0	35.600,0	+0,28%	23,1K	aa.aa	11:00:59
Bank for Investment and Development	35.900,0	36.150,0	35.800,0	+0,56%	2,73M	aa.aa	11:00:59
Binh Dinh Minerals JSC	19.800,0	20.100,0	19.600,0	+1,02%	50K	aa.aa	11:00:59
BaoMinh Insurance Corp	21.100,0	21.300,0	21.100,0	+0,24%	39K	aa.aa	11:00:59
Binh Minh Plastics JSC	139.600,0	140.000,0	135.500,0	+2,95%	148,8K	aa.aa	11:00:59
Ben Thanh Rubber JSC	14.200,0	14.300,0	13.800,0	+1,07%	23,9K	aa.aa	11:00:59
BIDV Securities JSC	48.650,0	49.650,0	48.600,0	+2,10%	2,35M	aa.aa	11:00:59
Ba Ria Thermal Power JSC	11.950,0	12.050,0	11.950,0	-0,83%	31,3K	aa.aa	11:00:59
BaoViet Holdings	51.400,0	51.800,0	50.600,0	+1,78%	516K	aa.aa	11:00:59
3 2 Investment Construction JSC	18.200,0	18.300,0	18.000,0	-0,55%	2,6K	aa.aa	11:00:59
Construction JSC 47	7.110,0	7.150,0	7.050,0	+0,85%	95,9K	aa.aa	11:00:59
Cuu Long Petro Urban Development	7.380,0	7.460,0	7.300,0	+0,82%	676,3K	aa.aa	11:00:59
Chuong Duong Corp	15.500,0	16.400,0	15.300,0	-4,91%	165,5K	aa.aa	11:00:59
Ho Chi Minh City Infrastructure Inv	15.600,0	15.950,0	15.500,0	-1,27%	22,41M	aa.aa	11:00:59
Cat Loi JSC	50.600,0	50.600,0	50.000,0	+1,20%	600	aa.aa	02/06
Cat Lai Port JSC	34.750,0	34.800,0	34.650,0	+0,72%	9,5K	aa.aa	11:00:59
CMC Corp	35.350,0	36.000,0	34.800,0	+2,02%	1,18M	aa.aa	11:00:59
Camimex JSC	7.010,0	7.080,0	6.920,0	+1,30%	436K	aa.aa	11:00:59
Clean Natural Gas Vietnam JSC	28.700,0	28.700,0	28.550,0	+0,53%	40,7K	aa.aa	11:00:59
Southern Rubber Industry JSC	14.050,0	14.150,0	13.600,0	+3,69%	2,27M	aa.aa	11:00:59
South Basic Chemicals JSC	35.500,0	36.300,0	34.550,0	+2,90%	2,55M	aa.aa	11:00:59
Cotec Construction JSC	81.300,0	81.600,0	80.100,0	+1,75%	831,7K	aa.aa	11:00:59
Vietnam Joint Stock Commercial Bank	38.550,0	38.750,0	38.400,0	+0,39%	4,3M	aa.aa	11:00:59
CuongThuan Idico Development Invest	20.600,0	20.900,0	20.150,0	+2,74%	2,53M	aa.aa	11:00:59
Industrial Urban Development JSC	33.800,0	34.100,0	33.700,0	+0,15%	125,2K	aa.aa	11:00:59
Cuu Long Pharmaceutical	27.300,0	27.500,0	26.350,0	+2,82%	496,1K	aa.aa	11:00:59
Hoa An JSC	42.600,0	43.000,0	42.400,0	-0,70%	35,2K	aa.aa	11:00:59
Dong Hai JSC of Bentre	25.700	26.000	25.600	+0,19%	45,2K	aa.aa	11:00:59
Duong Hieu Trading and Mining	6.800,0	6.800,0	6.750,0	0,00%	12K	aa.aa	11:00:59
Development Investment Construction	17.500,0	18.050,0	17.450,0	+1,74%	24,38M	aa.aa	11:00:59
PetroVietnam Fertilizer Chemical	34.150,0	34.250,0	33.500,0	+2,09%	4,32M	aa.aa	11:00:59
Dong Phu Rubber JSC	38.450,0	38.700,0	38.100,0	+1,45%	419,5K	aa.aa	11:00:59
Dien Quang JSC	11.200,0	11.250,0	11.200,0	-0,44%	13,1K	aa.aa	11:00:59
Danang Rubber JSC	20.950,0	21.100,0	20.750,0	+1,21%	623,8K	aa.aa	11:00:59
Dam Sen Water Park Corp	46.450,0	46.500,0	46.400,0	-0,21%	5,8K	aa.aa	11:00:59
De Tam JSC	4.320,0	4.490,0	4.320,0	-3,14%	58,9K	aa.aa	11:00:59
Dinhvu Port Investment Development	80.000,0	80.200,0	79.800,0	+0,25%	14,3K	aa.aa	11:00:59
Dat Xanh Real Estate Service Contr	18.450,0	18.450,0	17.950,0	+1,37%	23,94M	aa.aa	11:00:59
Vietnam Export Import Commercial	23.150,0	23.450,0	23.100,0	-0,64%	8,9M	aa.aa	11:00:59
Elcom Tech Communications	22.700,0	22.800,0	22.200,0	+1,79%	924,5K	aa.aa	11:00:59
Everpia Vietnam JSC	9.250,0	9.250,0	9.150,0	0,00%	19K	aa.aa	11:00:59
Phan Vu Ha Nam Concrete JSC	3.850,0	3.880,0	3.820,0	-0,26%	98,4K	aa.aa	11:00:59
Fecon Foundation Engineering	14.100,0	14.200,0	14.000,0	+0,71%	897,7K	aa.aa	11:00:59
Sao Ta Foods JSC	37.650,0	37.900,0	37.550,0	-0,40%	44,5K	aa.aa	11:00:59
FPT Corp	117.400,0	118.000,0	116.300,0	+1,12%	3,4M	aa.aa	11:00:59
Petrovietnam Gas JSCrp	65.800,0	65.900,0	65.300,0	+0,46%	743,2K	aa.aa	11:00:59
Duc Thanh Wood Processing	22.100,0	22.250,0	21.950,0	-0,23%	10,3K	aa.aa	11:00:59
Binh Thanh Import Export Production	16.700,0	16.800,0	16.600,0	+0,60%	455K	aa.aa	11:00:59
Gemadept Corp	58.800,0	59.500,0	58.500,0	+0,51%	1,85M	aa.aa	11:00:59
International Gas Product Shipping	12.600,0	12.750,0	12.600,0	0,00%	55,5K	aa.aa	11:00:59
Thuan An Wood Processing	9.700,0	9.950,0	9.300,0	-3,00%	700	aa.aa	11:00:59
Hoang Anh Gia Lai JSC	13.050,0	13.900,0	13.050,0	-4,74%	19,35M	aa.aa	11:00:59
Hai An Transport and Stevedoring	78.000,0	79.100,0	75.600,0	+2,63%	2,18M	aa.aa	11:00:59
Hapaco Group JSC	5.500,0	5.540,0	5.430,0	+1,10%	230,5K	aa.aa	11:00:59
An Duong Thao Dien Real estate Trad	3.270,0	3.320,0	3.250,0	-0,91%	208,6K	aa.aa	11:00:59
Hang Xanh Motors Service JSC	15.050,0	15.150,0	14.800,0	0,00%	1,03M	aa.aa	11:00:59
Ho Chi Minh City Securities Corp	26.800,0	27.200,0	26.200,0	+4,08%	24,22M	aa.aa	11:00:59
Ba Ria Vung Tau House Development	25.500,0	26.000,0	25.300,0	-1,16%	4,92M	aa.aa	11:00:59
Ha Do Group JSC	26.800,0	27.000,0	26.700,0	+0,56%	2,04M	aa.aa	11:00:59
Hoang Huy Investment Services	15.150,0	15.250,0	14.750,0	0,00%	6,6M	aa.aa	11:00:59
Hochiminh City Metal Corp	11.900,0	12.200,0	11.500,0	+3,48%	1,7K	aa.aa	11:00:59
Hoa Phat Group JSC	26.000,0	26.200,0	25.750,0	+1,76%	31,04M	aa.aa	11:00:59
Hoang Quan Consulting Trading Serv	3.350,00	3.480,00	3.340,00	-2,33%	10,66M	aa.aa	11:00:59
Hoasen Group	16.350,0	16.400,0	16.050,0	+2,19%	7,02M	aa.aa	11:00:59
Ha Tien 1 Cement JSC	11.400,0	11.500,0	11.300,0	0,00%	144,7K	aa.aa	11:00:59
Idico Infrastructure Development	18.150,0	18.200,0	17.950,0	0,00%	53,6K	aa.aa	11:00:59
Logistics Vicem JSC	9.000,0	9.300,0	9.000,0	0,00%	13,6K	aa.aa	11:00:59
International Development & Investm	6.530,0	6.580,0	6.500,0	+0,93%	1,09M	aa.aa	11:00:59
Becamex Infrastructure Development	12.800,0	13.100,0	12.800,0	-1,54%	2,12M	aa.aa	11:00:59
Imexpharm Corp	52.000,0	52.800,0	51.800,0	-0,95%	131,5K	aa.aa	11:00:59
Investment Trading of Real Estate	15.450,0	15.750,0	15.200,0	0,00%	858,1K	aa.aa	11:00:59
Innovative Technology Development	13.650,0	13.950,0	13.650,0	-1,09%	20,9K	aa.aa	11:00:59
Japan Vietnam Medical Instrument JSC	5.280,0	5.300,0	5.200,0	+0,96%	406,1K	aa.aa	11:00:59
Kinh Bac City Development Share	26.450,0	26.600,0	26.300,0	+0,57%	5,1M	aa.aa	11:00:59
Kido	54.500,0	55.100,0	54.100,0	-0,73%	337,6K	aa.aa	11:00:59
Khang Dien House Trading Invest	30.500,0	30.950,0	30.400,0	-0,33%	3,35M	aa.aa	11:00:59
Khanh Hoa Power JSC	12.300,0	12.400,0	12.200,0	+0,41%	241,1K	aa.aa	11:00:59
Mirae JSC	3.120,0	3.120,0	3.080,0	+0,32%	62,5K	aa.aa	11:00:59
Binh Duong Mineral and Construction	17.000,0	17.300,0	16.950,0	-0,29%	1,56M	aa.aa	11:00:59
Long An Food Processing Export JSC	17.800,0	18.050,0	17.800,0	-1,39%	1,3K	aa.aa	11:00:59
Lam Dong Mineral and Building Mater	29.500,0	29.600,0	28.150,0	+1,55%	83,8K	aa.aa	11:00:59
Lizen JSC	9.640,0	9.750,0	9.640,0	0,00%	1,6M	aa.aa	11:00:59
Long Hau Corp	31.300,0	31.600,0	31.050,0	+0,97%	152,2K	aa.aa	11:00:59
Lix Detergent JSC	28.700,0	29.000,0	28.500,0	-0,86%	23,5K	aa.aa	11:00:59
Lam Son Sugar JSC	9.600,0	9.620,0	9.510,0	+0,31%	449,2K	aa.aa	11:00:59
Military Commercial Bank	24.700,0	24.800,0	24.650,0	+0,41%	19,25M	aa.aa	11:00:59
My Chau Printing & Packaging Holdin	30.700,0	30.700,0	29.500,0	+0,66%	14,8K	aa.aa	11:00:59
MHC JSC	8.700,0	8.900,0	8.670,0	+0,69%	145,1K	aa.aa	11:00:59
Masan Group Corp	63.300	63.600	62.300	+1,93%	4,28M	aa.aa	11:00:59
Mobile World Investment Corp	62.400	62.800	61.000	+2,30%	6,56M	aa.aa	11:00:59
577 Investment	22.800,0	22.800,0	22.600,0	0,00%	16,7K	aa.aa	11:00:59
NoiBai Cargo Terminal Services JSC	106.800,0	107.500,0	104.700,0	+2,69%	11,7K	aa.aa	11:00:59
Nam Kim Steel JSC	13.350,0	13.500,0	13.050,0	+1,52%	12,5M	aa.aa	11:00:59
Nam Long Investment Corp	38.250,0	38.250,0	37.500,0	+0,66%	3,97M	aa.aa	11:00:59
Nui Nho Stone JSC	33.300,0	33.450,0	32.500,0	+0,91%	52,7K	aa.aa	11:00:59
PetroVietnam Power Nhon Trach 2 JSC	18.950,0	19.200,0	18.900,0	-0,79%	763,8K	aa.aa	11:00:59
Tu Liem Urban Development JSC	18.000,0	18.450,0	17.950,0	-1,64%	4,79M	aa.aa	11:00:59
Ocean Group JSC	4.200,0	4.290,0	4.160,0	-0,71%	306,5K	aa.aa	11:00:59
Dry Cell and Storage Battery	37.500,0	38.100,0	37.350,0	+0,13%	716,9K	aa.aa	11:00:59
PAN Group JSC	28.000,0	28.350,0	27.850,0	-1,23%	1,49M	aa.aa	11:00:59
Phat Dat Real Estate Development	18.350,0	18.500,0	18.050,0	+0,55%	12,92M	aa.aa	11:00:59
PetroVietnam General Services Corp	23.850,0	24.100,0	23.600,0	+1,06%	895,6K	aa.aa	11:00:59
Petrolimex Gas Corp JSC	15.550,0	15.550,0	15.400,0	+2,64%	109,2K	aa.aa	11:00:59
Phuoc Hoa Rubber JSC	50.800,0	51.800,0	50.800,0	-0,39%	618,9K	aa.aa	11:00:59
Petrolimex International Trading	7.490,0	7.500,0	7.290,0	-0,13%	16,1K	aa.aa	11:00:59
Phu Nhuan Jewelry JSC	77.800,0	79.200,0	77.700,0	-0,51%	1,64M	aa.aa	11:00:59
Pha Lai Thermal Power JSC	12.100,0	12.400,0	12.000,0	0,00%	702,5K	aa.aa	11:00:59
Phu Tai JSC	53.700,0	54.600,0	53.600,0	-0,37%	57,4K	aa.aa	11:00:59
ICAPITAL Investment JSC	5.900,0	5.900,0	5.600,0	+1,37%	37,5K	aa.aa	11:00:59
Victory Capital JSC	2.430,0	2.430,0	2.410,0	+0,41%	14,6K	aa.aa	11:00:59
PetroVietnam Drilling Well Services	19.100,0	19.550,0	19.050,0	-0,26%	9,07M	aa.aa	11:00:59
PetroVietnam Transportation Corp	23.000,0	23.450,0	22.800,0	+2,68%	5,09M	aa.aa	10:45:00
Quoc Cuong Gia Lai JSC	11.850,0	12.300,0	11.750,0	-2,07%	1,21M	aa.aa	11:00:59
Rangdong Light source and Vacuum	98.000	98.000	98.000	+0,20%	16,5K	aa.aa	11:00:59
Refrigeration Electrical Engineerin	72.900,0	74.000,0	72.900,0	-0,14%	757K	aa.aa	11:00:59
Sam Holdings	6.700,0	6.750,0	6.610,0	+1,67%	398,5K	aa.aa	11:00:59
Savimex Corp	17.200,0	17.250,0	16.300,0	-0,29%	25,1K	aa.aa	11:00:59
Thanh Thanh Cong Tay Ninh	18.400,0	18.400,0	18.200,0	+0,82%	1,52M	aa.aa	11:00:59
Saigon Fuel JSC	20.500,0	20.500,0	19.950,0	+3,02%	1,8K	aa.aa	11:00:59
Southern Fertilizer JSC	10.650,0	10.900,0	10.650,0	+1,43%	18,8K	aa.aa	11:00:59
Sea & Air Freight International	28.000,0	28.300,0	28.000,0	0,00%	5,3K	aa.aa	11:00:59
Saigon Telecommunication & Tech	18.200,0	18.700,0	17.900,0	-0,55%	90,4K	aa.aa	11:00:59
Son Ha International Corp	14.450,0	14.450,0	14.400,0	0,00%	698,1K	aa.aa	11:00:59
Can Don Hydro Power JSC	14.700,0	14.700,0	14.500,0	+0,34%	130,9K	aa.aa	11:00:59
SJ JSC	89.500,0	90.500,0	88.100,0	0,00%	11,6K	aa.aa	11:00:59
Superdong Fast Ferry Kien Giang JSC	10.550,0	10.750,0	10.400,0	+1,93%	436,4K	aa.aa	11:00:59
Sai Gon Mien Trung Beer	40.900,0	40.900,0	40.700,0	0,00%	400	aa.aa	11:00:59
SSI Securities	24.500,0	24.850,0	24.100,0	+3,38%	58,59M	aa.aa	11:00:59
ST8 Holdings JSC	6.500,0	6.530,0	6.460,0	+0,46%	274,9K	aa.aa	11:00:59
Sai Gon Thuong Tin Commercial	41.600,0	42.000,0	41.550,0	-0,48%	5,97M	aa.aa	11:00:59
Sonadezi Long Thanh Shareholding Co	40.900,0	40.900,0	40.600,0	+0,74%	2K	aa.aa	11:00:59
Tan Cang Logistics and Stevedoring	34.000,0	34.000,0	33.450,0	+1,80%	64,9K	aa.aa	11:00:59
Thanh Cong Textile Garment Invest	33.350,0	33.500,0	33.000,0	+0,76%	2,01M	aa.aa	11:00:59
Tco Holdings JSC	10.550,0	10.700,0	10.400,0	-1,40%	359,4K	aa.aa	11:00:59
Binh Duong Trade and Development	11.650,0	11.900,0	11.600,0	-0,43%	1,33M	aa.aa	11:00:59
Thu Duc Housing Development Corp	4.600,0	4.740,0	4.530,0	-1,71%	361,2K	aa.aa	11:00:59
Tien Giang Investment Construction	62.000,0	62.500,0	60.400,0	+2,65%	42,6K	aa.aa	11:00:59
Thien Long Group Corp	53.700,0	53.700,0	52.800,0	+1,51%	230,3K	aa.aa	11:00:59
Tienlen Steel Corp JSC	5.370,0	5.450,0	5.330,0	+0,75%	294,9K	aa.aa	11:00:59
TMT Motor JSC	11.800,0	11.900,0	11.750,0	0,00%	11,6K	aa.aa	11:00:59
TNT JSC	5.060,00	5.080,00	4.940,00	-0,39%	62,7K	aa.aa	11:00:59
Tay Ninh Rubber JSC	66.100,0	66.700,0	66.000,0	+0,30%	70,7K	aa.aa	11:00:59
Truong Thanh Furniture Corp	2.560,0	2.580,0	2.530,0	-0,78%	714,9K	aa.aa	11:00:59
Thien Viet Securities JSC	18.000,0	18.250,0	17.900,0	+1,12%	252,2K	aa.aa	11:00:59
Taya Vietnam Electric Wire and Cabl	15.000,0	15.350,0	15.000,0	-1,32%	21K	aa.aa	11:00:59
Idico Urban and House Development	38.050,0	38.050,0	38.050,0	0,00%	600	aa.aa	11:00:59
Vnsteel Vicasa JSC	9.890	10.000	9.840	+1,96%	1,7K	aa.aa	11:00:59
Vietcombank	56.800	56.900	56.400	+1,07%	3,36M	aa.aa	11:00:59
Viet Nam Fumigation JSC	66.900,0	67.700,0	66.400,0	0,00%	28,3K	aa.aa	11:00:59
Vinh Hoan Corp	56.200,0	56.500,0	55.700,0	+0,90%	583K	aa.aa	11:00:59
Vingroup JSC	98.100	99.500	95.000	+0,10%	4,41M	aa.aa	11:00:59
Vietnam Petroleum Transport JSC	12.450,0	12.600,0	12.450,0	0,00%	213,8K	aa.aa	11:00:59
Vimedimex Medi Pharma JSC	17.000,0	17.000,0	17.000,0	-0,29%	2,1K	aa.aa	11:00:59
Vinalink International Freight Forw	20.300,0	20.700,0	20.000,0	+1,00%	98,2K	aa.aa	11:00:59
Vinamilk	55.500,0	56.000,0	54.700,0	+1,65%	4,31M	aa.aa	11:00:59
Vietnam Sun Corp	9.510,0	9.720,0	9.400,0	0,00%	12,3K	aa.aa	11:00:59
Vietnam Ocean Shipping JSC	14.300,00	14.500,00	14.250,00	0,00%	1,91M	aa.aa	11:00:59
Van Phat Hung Corp	5.180,0	5.230,0	5.160,0	-0,38%	160,8K	aa.aa	11:00:59
Vrc Real Estate and Investment JSC	12.700,0	13.200,0	12.700,0	0,00%	29,6K	aa.aa	11:00:59
Vietnam Container Shipping	18.050,0	18.050,0	17.550,0	+0,28%	7,52M	aa.aa	11:00:59
Viettronics Tan Binh JSC	9.680,0	9.680,0	9.680,0	-5,10%	100	aa.aa	11:00:59
Vietnam Tanker JSC	12.750,0	12.850,0	12.700,0	-0,39%	380,4K	aa.aa	11:00:59
Binh Dien Fertilizer JSC	48.500,0	49.700,0	48.500,0	-1,12%	1,06M	aa.aa	11:00:59
Nafoods Group JSC	22.400,0	23.000,0	22.350,0	0,00%	347,8K	aa.aa	11:00:59
Century Synthetic Fiber Corp	26.700,0	26.750,0	26.400,0	0,00%	57,2K	aa.aa	11:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.450	12.600	12.400	+0,40%	8,12M	aa.aa	11:00:59
Truong Thanh Energy and Real Estate JSC	5.600,0	5.680,0	5.520,0	-1,23%	58,2K	aa.aa	11:00:59
Tin Nghia Industrial	19.100,0	19.300,0	18.900,0	+1,06%	152,1K	aa.aa	11:00:59
Damsan	7.880,0	8.000,0	7.840,0	-0,76%	55,2K	aa.aa	11:00:59
Hcd Investment Producing	7.250,0	7.280,0	7.220,0	+0,14%	83,4K	aa.aa	11:00:59
Ha Long Investment	2.660,0	2.750,0	2.630,0	+1,14%	37,6K	aa.aa	11:00:59
Hoang Huy Investment	20.400,0	20.600,0	20.050,0	0,00%	7,14M	aa.aa	11:00:59
Dong A Hotel Group	3.360,0	3.400,0	3.290,0	+1,20%	233,9K	aa.aa	11:00:59
PC1 JSC	23.050,0	23.250,0	23.050,0	-0,22%	2,52M	aa.aa	11:00:59
Saigon Beer Alcohol Beverage	49.500	49.550	49.200	+0,71%	604,5K	aa.aa	11:00:59
Pacific Petroleum Transport	14.650	14.900	14.500	+1,38%	250,4K	aa.aa	11:00:59
FPT Securities	38.200,0	39.400,0	38.000,0	+1,60%	6,69M	aa.aa	11:00:59
Viet Nam International Commercial Joint Stock Bank	18.100	18.200	18.000	+0,28%	4,98M	aa.aa	11:00:59
Vietjet Aviation	89.800	91.000	89.000	+0,34%	761,3K	aa.aa	11:00:59
Hydro Power No3	56.900,0	57.200,0	56.900,0	-0,18%	5,1K	aa.aa	11:00:59
Saigon Viendong Tech	12.800,0	12.800,0	12.650,0	0,00%	600	aa.aa	11:00:59
Dat Phuong	67.500,0	68.800,0	67.400,0	-1,75%	1,28M	aa.aa	11:00:59
LDG Investment	2.300,0	2.360,0	2.260,0	0,00%	2,07M	aa.aa	11:00:59
Vietnam National Petro	35.650,0	35.850,0	35.600,0	+0,14%	1,21M	aa.aa	11:00:59
Military Insurance	16.500	16.500	16.300	+0,92%	132,2K	aa.aa	11:00:59
City Auto	22.300,0	22.350,0	21.950,0	+0,90%	539,7K	aa.aa	11:00:59
Tracodi Construction Holdings JSC	1.940,0	1.960,0	1.940,0	+0,52%	563,3K	aa.aa	11:00:59
Thanh Nam	2.220,0	2.230,0	2.190,0	+0,91%	78,8K	aa.aa	11:00:59
Hoa Tho Textile	43.500	43.550	42.600	+0,46%	50,7K	aa.aa	11:00:59
Bamboo Capital	2.900,0	2.910,0	2.850,0	+1,75%	3,21M	aa.aa	11:00:59
Digiworld	34.150	34.400	33.500	+2,71%	3,06M	aa.aa	11:00:59
An Phat Yen Bai Mineral Plastic	4.200,0	4.230,0	4.100,0	-0,71%	34K	aa.aa	11:00:59
TDG Global Investment JSC	3.230,00	3.270,00	3.220,00	-1,22%	21,7K	aa.aa	11:00:59
Sai Gon Cargo	63.800	65.200	63.800	-0,31%	724,3K	aa.aa	11:00:59
Viet Capital	37.200,0	37.800,0	36.800,0	+2,48%	18,07M	aa.aa	11:00:59
Viet Thang	16.450,0	16.450,0	16.450,0	+6,13%	100	aa.aa	02/06
Viet Dragon	16.300,0	16.800,0	16.150,0	+1,88%	4,26M	aa.aa	11:00:59
Binh Duong Water	49.250,0	49.850,0	48.650,0	+0,51%	106,3K	aa.aa	11:00:59
Pha Le Plastics	4.310,0	4.370,0	4.200,0	+0,23%	23,6K	aa.aa	11:00:59
Vietnam Prosperity	18.300,0	18.400,0	18.000,0	+1,67%	22,86M	aa.aa	11:00:59
Hanoi Plastics	10.800	10.900	10.650	0,00%	132,9K	aa.aa	11:00:59
Fortune Vietnam Joint Stock Commercial Bank	32.000	32.300	31.950	0,00%	1,86M	aa.aa	11:00:59
Van Phu	55.200,0	55.700,0	54.000,0	-0,54%	2,23M	aa.aa	11:00:59
Vincom Retail	26.500,0	27.000,0	26.100,0	-0,75%	8,76M	aa.aa	11:00:59
Thang Long Urban	7.150,0	7.220,0	7.010,0	+2,14%	195,3K	aa.aa	11:00:59
Kosy	38.800	38.800	38.600	+0,13%	433,7K	aa.aa	11:00:59
Viettel Construction	92.100	92.300	90.600	+1,99%	423,7K	aa.aa	11:00:59
Ho Chi Minh City Develop	21.850,0	22.050,0	21.600,0	+1,16%	8,97M	aa.aa	11:00:59
Taseco Air Services	63.800,0	64.000,0	63.000,0	0,00%	19,5K	aa.aa	11:00:59
Gelex JSC	35.900,0	36.450,0	35.100,0	+2,57%	12M	aa.aa	11:00:59
Saigon Real Estate	30.350,0	30.650,0	30.100,0	+0,50%	216,7K	aa.aa	11:00:59
Viet Phat Import Export	11.150,0	12.000,0	11.150,0	-6,69%	2,41M	aa.aa	11:00:59
Investment and Industrial Development	61.100	61.100	60.000	+1,83%	389,2K	aa.aa	11:00:59
Petrovietnam Power	13.450,0	13.650,0	13.350,0	0,00%	8,18M	aa.aa	11:00:59
FPT Digital	169.500,0	169.900,0	164.100,0	+2,79%	535,9K	aa.aa	11:00:59
Vinhomes	77.600	77.600	76.100	+0,78%	4,77M	aa.aa	11:00:59
Vietnam Rubber	29.500	29.650	29.250	+0,68%	3,37M	aa.aa	11:00:59
Hong Ha Son Agricutural	4.260,0	4.260,0	3.990,0	+6,77%	224,2K	aa.aa	11:00:59
Tien Phong Commercial	13.250,0	13.300,0	13.150,0	+1,15%	7,56M	aa.aa	11:00:59
Techcombank	31.600,0	31.900,0	30.900,0	+2,43%	23,86M	aa.aa	11:00:59
Binh Dinh Pharma	53.700,0	53.800,0	52.500,0	+2,09%	318,4K	aa.aa	11:00:59
YEAH1 Gr	12.050,0	12.250,0	11.950,0	+0,42%	3,26M	aa.aa	11:00:59
Viet Brand Invest	14.200	14.450	12.750	+4,80%	9,3K	aa.aa	11:00:59
EVN Finance	10.800	11.100	10.800	-1,37%	16,22M	aa.aa	11:00:59
Hai Phong Hoang Ha Paper	8.700,0	8.790,0	8.610,0	-0,23%	46,2K	aa.aa	11:00:59
Hai Phat Invest	4.390,0	4.480,0	4.370,0	-1,57%	2,8M	aa.aa	11:00:59
Sai Gon Ground	65.400,0	66.000,0	65.100,0	-1,06%	63K	aa.aa	11:00:59
Create Capital Vietnam	10.500,0	10.900,0	10.350,0	-0,47%	442,1K	aa.aa	11:00:59
Century Land	7.960,0	8.000,0	7.920,0	+0,89%	228,7K	aa.aa	11:00:59
FIRST REAL	9.300,0	9.550,0	9.290,0	-2,00%	257,7K	aa.aa	11:00:59
Hung Thinh Incons	9.770,0	9.850,0	9.730,0	+0,41%	394K	aa.aa	11:00:59
HVC Invest	14.200,0	14.200,0	13.450,0	-0,70%	975,4K	aa.aa	11:00:59
Song Hong Garment	36.900,0	37.600,0	36.900,0	-1,99%	228,9K	aa.aa	11:00:59
Sonadezi Chau Duc	35.500,0	35.750,0	34.950,0	+1,72%	2,54M	aa.aa	11:00:59
Thua Thien Hue	16.450,0	16.450,0	16.450,0	0,00%	21K	aa.aa	11:00:59
Viglacera	45.000,0	45.400,0	44.000,0	+2,27%	679,7K	aa.aa	11:00:59
Power Engineering	40.950,0	42.450,0	40.850,0	-1,21%	617,7K	aa.aa	11:00:59
An Gia Real Estate Investment and Development	17.650,00	17.900,00	17.500,00	-0,28%	936,4K	aa.aa	11:00:59
TNH Hospital JSC	17.150,00	17.350,00	17.100,00	0,00%	273,2K	aa.aa	11:00:59
An Phat Holdings JSC	6.310,00	6.360,00	6.280,00	+0,64%	422,4K	aa.aa	11:00:59
Orient Commercial Joint Stock Bank	10.950,00	11.050,00	10.900,00	0,00%	2,82M	aa.aa	11:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.800,00	11.900,00	11.600,00	+2,16%	9,3M	aa.aa	11:00:59
BKG Viet Nam Investment JSC	2.900,00	2.900,00	2.860,00	+1,05%	56K	aa.aa	11:00:59
Thuan Duc JSC	33.600,00	33.600,00	32.800,00	+1,82%	38,8K	aa.aa	11:00:59
Truong Thanh Development and Construction	10.950,00	11.050,00	10.850,00	0,00%	446,2K	aa.aa	11:00:59
Binhthuan Agriculture Services	3.540,00	3.590,00	3.540,00	-0,28%	485,7K	aa.aa	11:00:59
JSC for Telecoms and Informatics	13.850,00	13.900,00	13.750,00	0,00%	98K	aa.aa	11:00:59
Dat Xanh Real Estate Services JSC	7.250,00	7.250,00	7.010,00	+0,69%	2,39M	aa.aa	11:00:59
Khai Hoan Land Real Estate JSC	5.800,00	5.890,00	5.690,00	0,00%	12,67M	aa.aa	11:00:59
Vietnam National Seed JSC	85.900,00	85.900,00	83.200,00	+2,51%	5,9K	aa.aa	11:00:59
Tien Phong Securities	8.970,00	9.060,00	8.770,00	+4,06%	10,24M	aa.aa	11:00:59
Southeast Asia Commercial Joint Stock Bank	18.300,00	18.600,00	18.300,00	-1,08%	2,28M	aa.aa	11:00:59
BAF Viet Nam Agriculture JSC	36.000,00	36.400,00	35.400,00	+1,12%	6,22M	aa.aa	11:00:59
Quang Tri Minh Hung JSC	7.600,00	7.600,00	7.550,00	+0,66%	6,1K	aa.aa	11:00:59
911 JSC	7.620,00	7.650,00	7.580,00	-0,39%	129,5K	aa.aa	11:00:59
Sai Gon Vrg Investment	69.300,00	70.100,00	69.000,00	+0,29%	386,2K	aa.aa	11:00:59
Siba High Tech Mechanical JSC	13.450,00	13.550,00	13.350,00	0,00%	267,1K	aa.aa	11:00:59
Thanh Cong Securities JSC	8.570,00	8.650,00	8.480,00	+1,54%	279,3K	aa.aa	11:00:59
Nam A Commercial Joint Stock Bank	16.650,00	16.850,00	16.600,00	-0,60%	1,7M	aa.aa	11:00:59
Viettel Post Joint Stock	107.900,00	109.500,00	107.900,00	-0,28%	280,9K	aa.aa	11:00:59

BİST 100

9.251,85

+242,99

+2,70%

DAX

23.959,61

+13,23

+0,06%

Dow Jones

42.305,48

+35,41

+0,08%

US 500

5.914,10

-21,8

-0,37%

Nikkei 225

37.453,50

-17,17

-0,05%

FTSE 100

8.779,26

+5,00

+0,06%

Dolar Endeksi

98,94

+0,305

+0,31%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	11,380	+4,79%	456,66M
Emlak Konut GYO	15,160	+4,84%	230,36M
Yapı Kredi	27,300	+5,49%	226,20M
Akbank T.A.Ş	55,40	+6,44%	103,02M
Garanti BBVA	116,00	+7,61%	31,37M
Koç Holding	149,10	+3,90%	19,27M
THY	282,25	+2,36%	13,42M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3.655,00	+9,99%	2,00
Grainturk Holding AS	349,75	+9,98%	28,71K
MTE	11,480	+9,96%	3,58M
Etiler Gıda	10,160	+9,96%	19,83M
Loras Holding AS	4,750	+9,95%	26,25M
Ayes	12,290	+9,93%	441,33K
Adese Gayrimenkul	4,910	+9,84%	35,93M

İsim	Son Fiyat	Fark %	Hac.
Ral Yatırım	106,300	-9,99%	380,73K
Körfez GYO	8,150	-9,94%	807,86K
Lydia Yesil Enerji Kaynaklari AS	14.605,000	-8,80%	3,78K
Derluks Yatırım Holding	45,82	-6,72%	19,15M
Sanifoam	12,660	-6,84%	32,55M
Atlas Portfoy Yonetimi AS	6,34	-7,04%	270,11K
Yeşil Yapı	1,800	-4,26%	111,78M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tureks Turizm	13,42	+0,22%	74,25M
GS Sportif	1,61	-1,23%	80,70M
THY	282,50	+2,45%	13,41M
Adese Gayrimenkul	4,910	+9,84%	35,93M
Aselsan	128,50	-0,62%	14,46M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaa Aaa	14,11	+60,09%	22,59
Aaaaaaaaaaaaaa Aa	14,11	+60,09%	22,59
A Aaaa A	24,360	+51,59%	36,93
Aaaaaa	24,360	+51,59%	36,93
Aaaaaaaaaaaa A Aa	12,45	+42,62%	17,76
Aaaaaaaaaa Aaaaaaa	12,45	+42,62%	17,76
Aaaaaaaaaaaaa A	81,450	+41,73%	115,44

İsim	Son Fiyat	Fark	Adil Değer
A Aaaaaaaaaaaaaa Aaa	14,11	+60,09%	22,59
Aaaaaaaaaaaaaa Aa	14,11	+60,09%	22,59
A Aaaa A	24,360	+51,59%	36,93
Aaaaaa	24,360	+51,59%	36,93
Aaaaaaaaaaaa A Aa	12,45	+42,62%	17,76
Aaaaaaaaaa Aaaaaaa	12,45	+42,62%	17,76
Aaaaaaaaaaaaa A	81,450	+41,73%	115,44

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+5157.6%

BİST 100

+887.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+4680.6%

BİST 100

+887.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1042.3%

S&P 500

+316.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+658.5%

Dow Jones Industrial Average

+222.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2058.4%

S&P 500

+316.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+544.3%

S&P Midcap 400

+193.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1055.2%

S&P 500 Pure Value

+163.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+418.4%

S&P 500 Pure Value

+113.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+494.8%

S&P/BMV IPC

+33.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+791.9%

Bovespa

+177.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+730.9%

FTSE Italia All Share

+110.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+432.7%

DAX

+144.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+639.5%

Tadawul Borsası

+29.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+303.5%

KOSPI

+32.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+365.3%

S&P/BMV IPC

+33.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN All Shares (VNIAS)

VN All Shares Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping