VN All Shares (VNIAS)

Ho Chi Minh

Döviz VND

1.276,54

-1,91(-0,15%)

Kapanış22/11

Gün Aralığı

1.275,06

1.282,44

52 Hafta

1.086,57

1.360,02

VN All Shares Bileşenler

Bu sayfa gerçek zamanlı VN All Shares Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
An Phat Plastic and Green	8.360,0	8.420,0	8.350,0	-0,48%	874,3K	aa.aa	22/11
ACB	24.950,0	24.950,0	24.650,0	+0,40%	7,84M	aa.aa	22/11
APG Securities Joint Stock	9.160,0	9.170,0	9.010,0	-0,11%	96,9K	aa.aa	22/11
VietinBank Securities JSC	34.800,0	35.300,0	34.600,0	-1,00%	583,2K	aa.aa	22/11
Dabaco	26.250	26.700	26.200	-1,13%	2,21M	aa.aa	22/11
Ben Tre Pharmaceutical JSC	12.150,0	12.300,0	12.150,0	0,00%	8,3K	aa.aa	22/11
DIC Holdings Construction JSC	12.800,0	13.050,0	12.750,0	-1,54%	215,8K	aa.aa	22/11
FIT INVEST JSC	4.150,0	4.200,0	4.150,0	-0,24%	286,7K	aa.aa	22/11
Ha Noi South Housing and Urban Development	26.200,0	27.200,0	26.100,0	-1,13%	1,42M	aa.aa	22/11
Phuc Hungnstruction	5.430,0	5.550,0	5.430,0	-2,16%	6,9K	aa.aa	22/11
Saigon Thuong Tin Real Estate JSC	5.250,0	5.300,0	5.180,0	-0,94%	1,89M	aa.aa	22/11
Son Ha Sai Gon	4.290,0	4.410,0	4.290,0	+0,94%	300	aa.aa	22/11
Sai Gon Ha Noi Commercial	10.300,0	10.300,0	10.200,0	+0,49%	5,4M	aa.aa	22/11
Tay Ninh Cable Car Tour Co.	16.800,0	17.200,0	16.800,0	-1,75%	5,9K	aa.aa	22/11
VINACONEX	17.450,0	17.850,0	17.300,0	+0,58%	4,52M	aa.aa	22/11
VIX Securities JSC	9.720,0	9.880,0	9.720,0	-1,52%	13,76M	aa.aa	22/11
VNDIRECT Securities	13.700,0	14.000,0	13.700,0	-1,44%	5,63M	aa.aa	22/11
Petrovietnam Camau Fertilizer	37.900,0	38.200,0	37.350,0	+1,34%	6,64M	aa.aa	22/11
Ducgiang Chemicals Detergent Powder	105.900,0	107.700,0	105.900,0	-1,03%	1,07M	aa.aa	22/11
Mekong Fisheries JSC	6.900,0	7.000,0	6.560,0	-1,43%	8,2K	aa.aa	22/11
Bentre Aquaproduct Import and Export JSC	39.550,0	39.550,0	39.550,0	0,00%	100	aa.aa	22/11
ACC Binh Duong Investment and Construction JSC	14.100,0	14.200,0	13.400,0	+4,44%	22,4K	aa.aa	22/11
Cuulong Fish JSC	11.300,0	11.500,0	11.150,0	-1,31%	12,7K	aa.aa	22/11
AgriBank Securities JSC	16.900,0	17.100,0	16.850,0	-0,88%	275,4K	aa.aa	22/11
Nam Viet Corp	17.700,0	17.900,0	17.650,0	-1,12%	736,2K	aa.aa	22/11
Sao Mai Group Corp	8.560,0	8.650,0	8.550,0	-0,58%	286,9K	aa.aa	22/11
Binh Duong Construction Civil Eng	6.790,0	6.880,0	6.500,0	+3,35%	128,3K	aa.aa	22/11
BIDV Insurance Corp	32.800,0	32.900,0	32.450,0	-0,30%	10,7K	aa.aa	22/11
Bank for Investment and Development	45.700,0	45.800,0	45.250,0	+0,77%	1,87M	aa.aa	22/11
Binh Dinh Minerals JSC	19.550,0	19.800,0	19.100,0	-1,76%	27,7K	aa.aa	22/11
BaoMinh Insurance Corp	20.150,0	20.450,0	20.150,0	-0,25%	23,7K	aa.aa	22/11
Binh Minh Plastics JSC	119.500,0	122.000,0	119.000,0	-0,42%	50,4K	aa.aa	22/11
Ben Thanh Rubber JSC	14.100,0	14.100,0	14.000,0	0,00%	58K	aa.aa	22/11
BIDV Securities JSC	43.850,0	44.600,0	43.800,0	-1,57%	455,6K	aa.aa	22/11
Ba Ria Thermal Power JSC	11.400,0	11.750,0	11.400,0	-2,56%	83,6K	aa.aa	22/11
BaoViet Holdings	44.200,0	44.300,0	43.500,0	0,00%	282,3K	aa.aa	22/11
CIC39	17.200,0	17.200,0	17.000,0	0,00%	6,5K	aa.aa	22/11
Construction JSC 47	6.000,0	6.080,0	6.000,0	-1,48%	9,5K	aa.aa	22/11
Cuu Long Petro Urban Development	7.310,0	7.430,0	7.310,0	-0,95%	135,2K	aa.aa	22/11
Chuong Duong Corp	17.250,0	17.300,0	17.050,0	0,00%	270,9K	aa.aa	22/11
Ho Chi Minh City Infrastructure Inv	14.150,0	14.300,0	14.100,0	-0,70%	1,94M	aa.aa	22/11
Cat Lai Port JSC	37.000,0	37.100,0	37.000,0	-0,27%	6,4K	aa.aa	22/11
CMC Corp	53.300,0	55.500,0	53.100,0	-1,30%	2,23M	aa.aa	22/11
Camimex JSC	7.710,0	7.760,0	7.700,0	-0,39%	91,4K	aa.aa	22/11
CNG Vietnam JSC	31.350,0	31.700,0	30.600,0	+2,45%	116,9K	aa.aa	22/11
Southern Rubber Industry JSC	12.700,0	12.700,0	11.850,0	+6,72%	2,16M	aa.aa	22/11
South Basic Chemicals JSC	37.250,0	38.100,0	37.050,0	+0,54%	2,25M	aa.aa	22/11
Cotec Construction JSC	65.300,0	66.500,0	64.800,0	-0,15%	634,3K	aa.aa	22/11
Vietnam Joint Stock Commercial Bank	35.000,0	35.200,0	34.700,0	0,00%	6,28M	aa.aa	22/11
CuongThuan Idico Development Invest	16.550,0	16.900,0	16.400,0	-0,60%	438,7K	aa.aa	22/11
Industrial Urban Development JSC	32.400,0	32.800,0	32.000,0	+1,09%	34K	aa.aa	22/11
Cuu Long Pharmaceutical	26.800,0	26.850,0	26.600,0	+0,19%	253,1K	aa.aa	22/11
Hoa An JSC	40.350,0	40.800,0	40.350,0	-0,37%	35K	aa.aa	22/11
Dong Hai JSC of Bentre	34.550	35.000	34.450	+0,29%	63,2K	aa.aa	22/11
Duong Hieu Trading and Mining	8.720,0	8.780,0	8.330,0	-0,91%	9K	aa.aa	22/11
Development Investment Construction	20.500,0	20.900,0	20.450,0	-1,20%	4,52M	aa.aa	22/11
DOMESCO Medical Import Export	64.000,0	64.000,0	64.000,0	-2,88%	400	aa.aa	22/11
PetroVietnam Fertilizer Chemical	35.500,0	35.600,0	34.700,0	+1,87%	5,77M	aa.aa	22/11
Dong Phu Rubber JSC	37.300,0	37.550,0	37.200,0	-0,40%	175,6K	aa.aa	22/11
Dien Quang JSC	12.400,0	12.600,0	12.250,0	-1,98%	7,8K	aa.aa	22/11
Danang Rubber JSC	28.150,0	28.300,0	27.350,0	+2,55%	960K	aa.aa	22/11
Dam Sen Water Park Corp	54.400,0	54.500,0	54.400,0	+0,55%	1,8K	aa.aa	22/11
De Tam JSC	4.180,0	4.200,0	4.110,0	+1,70%	500	aa.aa	22/11
Dinhvu Port Investment Development	77.100,0	78.000,0	77.100,0	-1,15%	4,2K	aa.aa	22/11
Dat Xanh Real Estate Service Contr	16.800,0	17.300,0	16.700,0	-2,61%	21,13M	aa.aa	22/11
Da Nang Construction Building Mater	3.710,0	4.100,0	3.700,0	-4,63%	3,5K	aa.aa	22/11
Vietnam Export Import Commercial	18.000,0	18.050,0	17.850,0	-0,28%	5,06M	aa.aa	22/11
Elcom Tech Communications	25.200,0	25.250,0	24.850,0	+0,20%	256K	aa.aa	22/11
Everpia Vietnam JSC	10.450,0	10.450,0	10.400,0	0,00%	6,8K	aa.aa	22/11
Fecon Mining JSC	3.180,0	3.200,0	3.160,0	+0,32%	13,9K	aa.aa	22/11
Fecon Foundation Engineering	12.400,0	12.550,0	12.300,0	-1,20%	497K	aa.aa	22/11
Sao Ta Foods JSC	46.000,0	46.200,0	45.700,0	+0,33%	43,5K	aa.aa	22/11
FPT Corp	133.900,0	134.400,0	132.500,0	+0,68%	5,58M	aa.aa	22/11
Petrovietnam Gas JSCrp	69.200,0	70.600,0	68.600,0	+1,47%	1,02M	aa.aa	22/11
Duc Thanh Wood Processing	26.250,0	26.300,0	26.000,0	0,00%	1,5K	aa.aa	22/11
Binh Thanh Import Export Production	20.800,0	21.100,0	20.750,0	-1,19%	365,5K	aa.aa	22/11
Gemadept Corp	64.100,0	64.700,0	63.800,0	-1,38%	648,4K	aa.aa	22/11
International Gas Product Shipping	12.800,0	12.800,0	12.750,0	0,00%	64,1K	aa.aa	22/11
Thuan An Wood Processing	10.600,0	10.600,0	10.250,0	+2,91%	200	aa.aa	15/11
Hoang Anh Gia Lai JSC	11.700,0	12.300,0	11.550,0	+0,43%	12,99M	aa.aa	22/11
Hai An Transport and Stevedoring	46.400,0	47.200,0	46.250,0	0,00%	2,43M	aa.aa	22/11
Hapaco Group JSC	4.250,0	4.250,0	4.200,0	0,00%	26,7K	aa.aa	22/11
An Duong Thao Dien Real estate Trad	3.290,0	3.310,0	3.270,0	-0,60%	92,1K	aa.aa	22/11
Hang Xanh Motors Service JSC	15.900,0	16.000,0	15.800,0	-0,63%	188,3K	aa.aa	22/11
Ho Chi Minh City Securities Corp	27.700,0	28.200,0	27.650,0	-1,25%	4,78M	aa.aa	22/11
Ba Ria Vung Tau House Development	24.650,0	25.050,0	24.600,0	-0,80%	1,12M	aa.aa	22/11
Ha Do Group JSC	28.250,0	28.350,0	27.850,0	0,00%	11,02M	aa.aa	22/11
Hoang Huy Investment Services	7.410,0	7.540,0	7.390,0	-0,80%	871,8K	aa.aa	22/11
Hochiminh City Metal Corp	10.800,0	11.000,0	10.700,0	-1,37%	27,7K	aa.aa	22/11
Hoa Phat Group JSC	26.100,0	26.250,0	25.850,0	+0,97%	18,45M	aa.aa	22/11
Hoang Quan Consulting Trading Serv	3.120,00	3.150,00	3.110,00	-0,64%	1,24M	aa.aa	22/11
Hoasen Group	18.800,0	19.050,0	18.700,0	0,00%	4,65M	aa.aa	22/11
Ha Tien 1 Cement JSC	11.550,0	11.650,0	11.550,0	-0,86%	86,6K	aa.aa	22/11
Idico Infrastructure Development	15.950,0	15.950,0	15.950,0	0,00%	10K	aa.aa	22/11
Truong Long Engineering and Auto	31.250,0	31.400,0	29.300,0	+6,47%	90,8K	aa.aa	22/11
Logistics Vicem JSC	9.680,0	9.680,0	9.680,0	+0,94%	100	aa.aa	21/11
Vicem Hai Van Cement JSC	2.500,0	2.500,0	2.470,0	+1,21%	1,3K	aa.aa	22/11
International Development & Investm	8.160,0	8.240,0	8.150,0	-0,49%	464,8K	aa.aa	22/11
Becamex Infrastructure Development	13.300,0	13.400,0	13.200,0	+0,38%	1M	aa.aa	22/11
Imexpharm Corp	41.350,0	41.600,0	41.200,0	-0,12%	152,2K	aa.aa	22/11
Investment Trading of Real Estate	10.650,0	10.850,0	10.650,0	-1,84%	172,1K	aa.aa	22/11
Innovative Technology Development	12.800,0	13.100,0	12.800,0	0,00%	33K	aa.aa	22/11
Japan Vietnam Medical Instrument JSC	2.970,0	3.050,0	2.970,0	-1,98%	198,2K	aa.aa	22/11
Kinh Bac City Development Share	27.000,0	27.200,0	26.750,0	+0,37%	3,68M	aa.aa	22/11
Kido	50.000,0	50.100,0	49.600,0	-0,20%	618,6K	aa.aa	22/11
Khang Dien House Trading Invest	32.600,0	32.650,0	32.100,0	-0,61%	2,37M	aa.aa	22/11
Khanh Hoa Power JSC	12.050,0	12.150,0	11.900,0	0,00%	104,7K	aa.aa	22/11
Mirae JSC	3.220,0	3.230,0	3.190,0	0,00%	3,5K	aa.aa	22/11
Binh Duong Mineral and Construction	17.450,0	17.600,0	17.250,0	0,00%	1,15M	aa.aa	22/11
Long An Food Processing Export JSC	17.700,0	17.700,0	17.500,0	0,00%	12K	aa.aa	22/11
Lam Dong Mineral and Building Mater	27.000,0	27.250,0	26.900,0	-0,74%	22,2K	aa.aa	22/11
Lizen JSC	10.050,0	10.250,0	9.990,0	0,00%	1,2M	aa.aa	22/11
Long Hau Corp	36.450,0	36.500,0	35.550,0	+1,39%	142,7K	aa.aa	22/11
Lix Detergent JSC	31.700,0	31.700,0	31.000,0	0,00%	15,4K	aa.aa	22/11
Lam Son Sugar JSC	11.750,0	11.950,0	11.700,0	-0,42%	166,2K	aa.aa	22/11
Military Commercial Bank	24.000,0	24.200,0	23.900,0	0,00%	9,21M	aa.aa	22/11
My Chau Printing & Packaging Holdin	33.000,0	33.000,0	30.700,0	0,00%	16,7K	aa.aa	22/11
MHC JSC	6.550,0	6.580,0	6.510,0	0,00%	10,2K	aa.aa	22/11
Masan Group Corp	71.000	71.600	70.800	-0,42%	4,08M	aa.aa	22/11
Mobile World Investment Corp	59.000	59.400	58.400	+0,51%	5,8M	aa.aa	22/11
577 Investment	24.600,0	24.600,0	24.150,0	0,00%	328,5K	aa.aa	22/11
NoiBai Cargo Terminal Services JSC	111.600,0	111.900,0	110.700,0	0,00%	2,8K	aa.aa	22/11
Nam Kim Steel JSC	19.350,0	19.500,0	19.300,0	+0,26%	1,75M	aa.aa	22/11
Nam Long Investment Corp	37.550,0	38.200,0	37.500,0	-0,92%	773,5K	aa.aa	22/11
Nui Nho Stone JSC	21.150,0	21.150,0	20.550,0	0,00%	29,3K	aa.aa	22/11
PetroVietnam Power Nhon Trach 2 JSC	19.100,0	19.150,0	18.950,0	0,00%	111,2K	aa.aa	22/11
Tu Liem Urban Development JSC	18.200,0	18.650,0	18.200,0	-2,15%	1,71M	aa.aa	22/11
Ocean Group JSC	3.880,0	3.990,0	3.880,0	-0,51%	80,5K	aa.aa	22/11
Dry Cell and Storage Battery	36.400,0	37.200,0	36.100,0	+1,11%	6,7K	aa.aa	22/11
PAN Group JSC	22.700,0	22.850,0	22.300,0	+1,11%	1,5M	aa.aa	22/11
Phat Dat Real Estate Development	20.750,0	21.100,0	20.600,0	-1,43%	6,16M	aa.aa	22/11
PetroVietnam General Services Corp	24.750,0	25.250,0	24.650,0	-0,60%	330,1K	aa.aa	22/11
Petrolimex Gas Corp JSC	14.750,0	14.850,0	14.700,0	-0,67%	49,1K	aa.aa	22/11
Phuoc Hoa Rubber JSC	57.200,0	57.200,0	55.900,0	+2,33%	221,5K	aa.aa	22/11
Petrolimex International Trading	5.280,0	5.280,0	5.250,0	0,00%	2,2K	aa.aa	22/11
Phu Nhuan Jewelry JSC	92.900,0	94.100,0	92.300,0	-1,17%	1,38M	aa.aa	22/11
Pha Lai Thermal Power JSC	11.050,0	11.250,0	11.050,0	-0,90%	229,9K	aa.aa	22/11
Phu Tai JSC	62.000,0	62.500,0	61.800,0	-0,64%	70,4K	aa.aa	22/11
ICAPITAL Investment JSC	4.670,0	4.710,0	4.500,0	-0,43%	12,4K	aa.aa	22/11
Victory Capital JSC	2.780,0	2.810,0	2.530,0	+5,70%	98,6K	aa.aa	22/11
PetroVietnam Drilling Well Services	23.550,0	23.950,0	23.500,0	-0,21%	2,75M	aa.aa	22/11
PetroVietnam Transportation Corp	27.300,0	27.300,0	27.000,0	+0,92%	1,28M	aa.aa	22/11
Quoc Cuong Gia Lai JSC	11.750,0	12.450,0	11.700,0	-3,69%	642,8K	aa.aa	22/11
Rangdong Light source and Vacuum	122.600	123.000	122.600	0,00%	2,8K	aa.aa	22/11
Refrigeration Electrical Engineerin	64.700,0	65.200,0	64.300,0	-0,46%	446,6K	aa.aa	22/11
Sam Holdings	6.390,0	6.390,0	6.270,0	0,00%	886,4K	aa.aa	22/11
Savimex Corp	20.500,0	20.500,0	20.300,0	+0,49%	6,2K	aa.aa	22/11
Thanh Thanh Cong Tay Ninh	11.800,0	12.000,0	11.800,0	-0,42%	690,9K	aa.aa	22/11
Southern Fertilizer JSC	10.850,0	10.950,0	10.600,0	+2,36%	21K	aa.aa	22/11
Sea & Air Freight International	30.200,0	30.250,0	30.200,0	+0,17%	500	aa.aa	22/11
Saigon Telecommunication & Tech	14.650,0	14.700,0	14.200,0	0,00%	14,6K	aa.aa	22/11
Son Ha International Corp	14.600,0	14.600,0	14.550,0	0,00%	530,37K	aa.aa	22/11
Can Don Hydro Power JSC	13.950,0	14.200,0	13.950,0	-1,06%	235,8K	aa.aa	22/11
SJ JSC	62.000,0	62.300,0	62.000,0	-0,80%	595,1K	aa.aa	22/11
Superdong Fast Ferry Kien Giang JSC	10.550,0	10.700,0	10.450,0	-0,47%	73,9K	aa.aa	22/11
Sai Gon Mien Trung Beer	38.700,0	38.700,0	38.200,0	+1,57%	3,2K	aa.aa	22/11
Sao Vang Rubber JSC	24.000,0	25.550,0	24.000,0	0,00%	600	aa.aa	22/11
SSI Securities	24.350,0	24.600,0	24.250,0	-1,02%	12,8M	aa.aa	22/11
ST8 Holdings JSC	6.950,0	7.040,0	6.950,0	-0,57%	139,5K	aa.aa	22/11
Sai Gon Thuong Tin Commercial	32.650,0	33.150,0	32.600,0	-1,21%	9,81M	aa.aa	22/11
Sonadezi Long Thanh Shareholding Co	41.700,0	41.900,0	41.200,0	-0,60%	900	aa.aa	22/11
Tan Cang Logistics and Stevedoring	35.000,0	35.050,0	34.900,0	0,00%	28,2K	aa.aa	22/11
Thanh Cong Textile Garment Invest	46.200,0	46.500,0	45.950,0	-0,11%	1,91M	aa.aa	22/11
Tco Holdings JSC	21.800,0	22.400,0	21.250,0	+2,59%	352,9K	aa.aa	22/11
Binh Duong Trade and Development	10.300,0	10.350,0	10.150,0	-0,48%	225,7K	aa.aa	22/11
Thu Duc Housing Development Corp	2.360,0	2.410,0	2.340,0	0,00%	41,5K	aa.aa	22/11
Tien Giang Investment Construction	43.500,0	43.800,0	43.000,0	-1,58%	54,4K	aa.aa	22/11
Thien Long Group Corp	61.700,0	62.800,0	58.600,0	+4,93%	519,3K	aa.aa	22/11
Tienlen Steel Corp JSC	4.430,0	4.540,0	4.420,0	+0,23%	164,7K	aa.aa	22/11
TMT Motor JSC	7.000,0	7.190,0	6.950,0	+0,72%	3K	aa.aa	22/11
TNT JSC	4.040,00	4.150,00	3.970,00	-0,25%	323,7K	aa.aa	22/11
Tay Ninh Rubber JSC	46.100,0	47.300,0	46.000,0	-2,54%	78,8K	aa.aa	22/11
Truong Thanh Furniture Corp	3.000,0	3.060,0	3.000,0	-0,33%	531,9K	aa.aa	22/11
Thien Viet Securities JSC	20.000,0	20.300,0	20.000,0	-0,25%	36,3K	aa.aa	22/11
Taya Vietnam Electric Wire and Cabl	13.500,0	14.000,0	13.500,0	-0,74%	3,8K	aa.aa	22/11
Idico Urban and House Development	40.000,0	40.000,0	40.000,0	-0,25%	500	aa.aa	22/11
Vnsteel Vicasa JSC	8.500	8.500	8.500	+2,41%	400	aa.aa	21/11
Vietcombank	90.600	91.300	90.600	+0,11%	1,89M	aa.aa	22/11
Viet Nam Fumigation JSC	83.200,0	85.900,0	83.000,0	-3,26%	28,3K	aa.aa	22/11
Vinh Hoan Corp	71.600,0	72.300,0	71.300,0	-0,42%	626,3K	aa.aa	22/11
Vingroup JSC	40.450	40.850	40.300	+0,25%	1,4M	aa.aa	22/11
Vien Dong Investment Development	5.120,0	5.190,0	4.820,0	+0,39%	2,1K	aa.aa	22/11
Vietnam Petroleum Transport JSC	13.400,0	13.800,0	13.400,0	-1,47%	130,4K	aa.aa	22/11
Thanh Thanh Cong Tourist JSC	7.720,0	7.720,0	7.600,0	-2,89%	3,1K	aa.aa	22/11
Vinalink International Freight Forw	16.050,0	16.150,0	16.000,0	-0,93%	2,2K	aa.aa	22/11
Vinamilk	64.300,0	64.800,0	63.900,0	+0,63%	2,59M	aa.aa	22/11
Vietnam Sun Corp	10.100,0	10.100,0	10.050,0	0,00%	3,8K	aa.aa	22/11
Vietnam Ocean Shipping JSC	14.800,00	15.300,00	14.800,00	-1,99%	1,6M	aa.aa	22/11
Van Phat Hung Corp	7.160,0	7.160,0	6.970,0	+2,73%	107,7K	aa.aa	22/11
Vrc Real Estate and Investment JSC	12.500,0	12.550,0	11.700,0	+6,38%	418,8K	aa.aa	22/11
Vietnam Container Shipping	15.750,0	16.000,0	15.600,0	-0,94%	3,48M	aa.aa	22/11
Vinh Son Song Hinh Hydropower JSC	51.000,0	51.000,0	50.500,0	0,00%	1,1K	aa.aa	22/11
Viettronics Tan Binh JSC	10.600,0	10.600,0	10.600,0	0,00%	1,5K	aa.aa	22/11
Vietnam Tanker JSC	12.950,0	13.200,0	12.950,0	-1,52%	449,1K	aa.aa	22/11
Binh Dien Fertilizer JSC	39.250,0	39.450,0	38.300,0	+2,75%	1,34M	aa.aa	22/11
Nafoods Group JSC	19.400,0	19.700,0	19.200,0	-1,52%	322,49K	aa.aa	22/11
Century Synthetic Fiber Corp	24.500,0	24.500,0	24.250,0	0,00%	40,4K	aa.aa	22/11
Deo Ca Traffic Infrastructure Investment JSC	11.000	11.200	10.850	+0,92%	4,32M	aa.aa	22/11
Truong Thanh Energy and Real Estate JSC	8.000,0	8.050,0	7.910,0	-0,25%	5,21M	aa.aa	22/11
Tin Nghia Industrial	21.700,0	21.700,0	21.500,0	+0,46%	47,4K	aa.aa	22/11
Damsan	8.780,0	8.850,0	8.730,0	-0,23%	86,1K	aa.aa	22/11
Hcd Investment Producing	8.590,0	8.680,0	8.590,0	-0,23%	21,6K	aa.aa	22/11
Ha Long Investment	2.640,0	2.650,0	2.580,0	-0,75%	39,9K	aa.aa	22/11
Hoang Huy Investment	15.500,0	15.700,0	15.200,0	-1,59%	6,17M	aa.aa	22/11
Dong A Hotel Group	3.060,0	3.090,0	3.060,0	-0,65%	504,7K	aa.aa	22/11
PC1 JSC	22.300,0	22.500,0	22.300,0	-0,45%	1,37M	aa.aa	22/11
Saigon Beer Alcohol Beverage	55.400	56.000	55.300	+0,18%	539K	aa.aa	22/11
Pacific Petroleum Transport	16.000	16.000	15.750	+0,63%	221,9K	aa.aa	22/11
No Va Land Invest	11.000	11.250	11.000	-2,22%	8,57M	aa.aa	22/11
FPT Securities	41.250,0	41.800,0	41.150,0	-1,55%	1,34M	aa.aa	22/11
Viet Nam International Commercial Joint Stock Bank	18.200	18.400	18.200	-0,55%	5,18M	aa.aa	22/11
Vietjet Aviation	101.700	102.400	101.000	0,00%	604,8K	aa.aa	22/11
Saigon Viendong Tech	11.200,0	11.450,0	11.200,0	-2,61%	10K	aa.aa	22/11
Dat Phuong	52.000,0	52.400,0	51.200,0	+0,39%	477,6K	aa.aa	22/11
Vietnam National Petro	39.150,0	39.350,0	38.900,0	+0,26%	309,8K	aa.aa	22/11
Military Insurance	16.750	16.800	16.600	+0,30%	135,3K	aa.aa	22/11
Siam Brothers Vietnam	9.620,0	9.620,0	9.620,0	+0,21%	100	aa.aa	21/11
City Auto	23.100,0	23.900,0	22.950,0	+1,09%	131,8K	aa.aa	22/11
Tracodi Construction Holdings JSC	4.640,0	4.680,0	4.600,0	0,00%	249,9K	aa.aa	22/11
Thanh Nam	2.230,0	2.260,0	2.230,0	-1,33%	18,4K	aa.aa	22/11
Hoa Tho Textile	46.000	46.500	46.000	+1,43%	38,9K	aa.aa	22/11
Bamboo Capital	6.270,0	6.420,0	6.270,0	0,00%	5,75M	aa.aa	22/11
Digiworld	41.450	41.550	41.000	0,00%	843,1K	aa.aa	22/11
An Phat Yen Bai Mineral Plastic	4.460,0	4.480,0	4.400,0	+0,22%	177,4K	aa.aa	22/11
TDG Global Investment JSC	3.500,00	3.520,00	3.420,00	+0,29%	21,1K	aa.aa	22/11
Sai Gon Cargo	77.500	78.100	77.000	-0,39%	183,7K	aa.aa	22/11
Viet Capital	33.000,0	33.500,0	32.900,0	-0,60%	5,12M	aa.aa	22/11
Viet Thang	15.850,0	15.850,0	15.550,0	+1,60%	6K	aa.aa	22/11
Viet Dragon	17.700,0	18.050,0	17.650,0	-1,39%	982,3K	aa.aa	22/11
Binh Duong Water	44.600,0	45.000,0	44.500,0	-0,78%	75,9K	aa.aa	22/11
Pha Le Plastics	4.670,0	4.670,0	4.670,0	+3,32%	100	aa.aa	22/11
Vietnam Prosperity	19.050,0	19.300,0	19.050,0	-0,78%	18,06M	aa.aa	22/11
Hanoi Plastics	13.150	13.250	13.050	+0,38%	47,5K	aa.aa	22/11
Fortune Vietnam Joint Stock Commercial Bank	31.850	31.900	31.650	+0,47%	6,29M	aa.aa	22/11
Van Phu	58.900,0	59.100,0	57.800,0	-0,17%	1,38M	aa.aa	22/11
Vincom Retail	18.100,0	18.300,0	18.100,0	-0,55%	5,01M	aa.aa	22/11
Thang Long Urban	5.800,0	5.800,0	5.700,0	+0,17%	135,1K	aa.aa	22/11
Kosy	38.550	38.550	38.350	+0,13%	350,9K	aa.aa	22/11
Nam Hoa Trading	10.900	11.000	10.900	-0,46%	300	aa.aa	22/11
Viettel Construction	118.900	121.900	118.700	-0,59%	722,7K	aa.aa	22/11
Ho Chi Minh City Develop	24.700,0	24.900,0	24.650,0	-0,40%	9,65M	aa.aa	22/11
Taseco Air Services	54.300,0	54.300,0	54.000,0	-1,09%	1,4K	aa.aa	22/11
Gelex JSC	18.050,0	18.150,0	17.800,0	-0,28%	9,52M	aa.aa	22/11
Saigon Real Estate	37.400,0	38.000,0	36.900,0	+0,13%	148,6K	aa.aa	22/11
Viet Phat Import Export	11.950,0	12.250,0	11.950,0	-2,45%	218,1K	aa.aa	22/11
Investment and Industrial Development	65.800	65.800	64.800	+0,46%	125,3K	aa.aa	22/11
Petrovietnam Power	11.400,0	11.500,0	11.300,0	-0,44%	3,11M	aa.aa	22/11
FPT Digital	173.200,0	173.800,0	169.800,0	+1,94%	1,32M	aa.aa	22/11
Vinhomes	41.600	42.750	41.600	-3,93%	9,09M	aa.aa	22/11
Vietnam Rubber	30.900	31.300	30.850	-0,96%	1,79M	aa.aa	22/11
Hong Ha Son Agricutural	4.060,0	4.180,0	4.060,0	-0,25%	5,4K	aa.aa	22/11
Tien Phong Commercial	16.100,0	16.300,0	16.100,0	-0,92%	7,28M	aa.aa	22/11
Techcombank	23.500,0	23.550,0	23.150,0	+1,29%	33,05M	aa.aa	22/11
Binh Dinh Pharma	49.200,0	49.600,0	47.350,0	+4,02%	567,4K	aa.aa	22/11
YEAH1 Gr	10.750,0	11.100,0	10.750,0	-2,71%	1,63M	aa.aa	22/11
Viet Brand Invest	13.100	13.100	13.100	+6,07%	700	aa.aa	21/11
EVN Finance	10.200	10.350	10.200	-1,45%	5,4M	aa.aa	22/11
Hai Phong Hoang Ha Paper	8.680,0	8.700,0	8.550,0	-0,23%	115,1K	aa.aa	22/11
Hai Phat Invest	4.680,0	4.760,0	4.670,0	+0,21%	1,51M	aa.aa	22/11
Sai Gon Ground	81.800,0	81.900,0	77.000,0	+6,65%	63,9K	aa.aa	22/11
Create Capital Vietnam	6.690,0	6.720,0	6.680,0	-0,30%	88,5K	aa.aa	22/11
Century Land	6.840,0	6.930,0	6.800,0	-1,30%	57K	aa.aa	22/11
FIRST REAL	5.130,0	5.320,0	5.030,0	+2,19%	808,1K	aa.aa	22/11
Yen Bai Industry	10.300,0	10.300,0	10.300,0	-2,83%	100	aa.aa	22/11
Hung Thinh Incons	7.280,0	7.350,0	7.200,0	-0,27%	401,3K	aa.aa	22/11
HVC Invest	8.230,0	8.280,0	8.150,0	0,00%	294,6K	aa.aa	22/11
Song Hong Garment	52.900,0	53.500,0	51.500,0	+2,12%	266,2K	aa.aa	22/11
Sonadezi Chau Duc	39.750,0	40.300,0	39.350,0	-0,38%	1,65M	aa.aa	22/11
Thua Thien Hue	18.250,0	18.450,0	18.250,0	-0,27%	21,9K	aa.aa	22/11
Viglacera	41.150,0	41.500,0	40.800,0	-0,12%	813,3K	aa.aa	22/11
Power Engineering	29.800,0	29.850,0	29.500,0	+0,51%	109,3K	aa.aa	22/11
An Gia Real Estate Investment and Development	14.650,00	14.900,00	14.650,00	-1,01%	83K	aa.aa	22/11
TNH Hospital JSC	20.000,00	20.250,00	19.900,00	-0,50%	274,4K	aa.aa	22/11
An Phat Holdings JSC	6.340,00	6.360,00	6.320,00	+0,32%	457,7K	aa.aa	22/11
Orient Commercial Joint Stock Bank	10.400,00	10.500,00	10.400,00	-0,48%	2,44M	aa.aa	22/11
Vietnam Maritime Commercial Joint Stock Bank	11.450,00	11.550,00	11.350,00	-0,43%	8,59M	aa.aa	22/11
BKG Viet Nam Investment JSC	3.240,00	3.250,00	3.210,00	+0,62%	27,2K	aa.aa	22/11
Thuan Duc JSC	33.800,00	33.800,00	33.250,00	+0,90%	104,4K	aa.aa	22/11
Truong Thanh Development and Construction	10.450,00	10.500,00	10.350,00	+0,48%	500,1K	aa.aa	22/11
JSC for Telecoms and Informatics	12.800,00	12.800,00	12.500,00	+0,39%	26,4K	aa.aa	22/11
Dat Xanh Real Estate Services JSC	7.480,00	7.500,00	7.340,00	-0,27%	1,9M	aa.aa	22/11
Khai Hoan Land Real Estate JSC	5.280,00	5.320,00	5.200,00	+0,76%	4,15M	aa.aa	22/11
Vietnam National Seed JSC	79.400,00	79.400,00	78.000,00	0,00%	400	aa.aa	22/11
Tien Phong Securities	13.200,00	13.650,00	13.150,00	-2,22%	3,46M	aa.aa	22/11
Southeast Asia Commercial Joint Stock Bank	16.900,00	16.900,00	16.700,00	0,00%	1,7M	aa.aa	22/11
BAF Viet Nam Agriculture JSC	24.400,00	24.550,00	24.200,00	-0,20%	3,25M	aa.aa	22/11
Quang Tri Minh Hung JSC	8.060,00	8.060,00	8.060,00	+0,25%	100	aa.aa	22/11
911 JSC	13.300,00	13.300,00	12.600,00	+3,10%	642,7K	aa.aa	22/11
Sai Gon Vrg Investment	75.500,00	76.100,00	74.500,00	-0,26%	412,1K	aa.aa	22/11
Siba High Tech Mechanical JSC	10.150,00	10.200,00	10.050,00	-0,49%	154,4K	aa.aa	22/11

BİST 100

9.549,89

+182,12

+1,94%

DAX

19.322,59

+176,42

+0,92%

Dow Jones

44.296,51

+426,16

+0,97%

US 500

5.971,40

+22,7

+0,38%

Nikkei 225

38.321,00

+318,50

+0,84%

FTSE 100

8.262,08

+112,81

+1,38%

Dolar Endeksi

107,51

+0,580

+0,54%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,600	+3,03%	788,40M
Yapı Kredi	29,200	+3,99%	344,60M
Koza Altın İşletmeleri	21,40	-0,74%	266,13M
Akbank T.A.Ş	60,60	+6,50%	138,63M
Erdemir	50,100	+0,60%	108,17M
Koç Holding	194,30	+3,02%	28,76M
THY	279,50	-0,09%	24,81M

İsim	Son Fiyat	Fark %	Hac.
Ray Sigorta A.Ş.	434,500	+10,00%	422,32K
BMS Birleşik Metal Sanayi	61,60	+10,00%	6,15M
Sönmez Filament	79,800	+9,99%	254,90K
İpek Doğal Enerji Kaynakları	49,600	+9,98%	27,29M
Diriteks	27,140	+9,97%	478,51K
Hub Girişim Sermayesi	9,380	+9,96%	5,90M
QNB Finans	96,100	+9,95%	48,32K

İsim	Son Fiyat	Fark %	Hac.
Trend Gayrımenkul Yat. Ort.	11,93	-9,96%	6,43M
Duran Doğan	22,120	-9,86%	783,83K
CEO Event Medya	26,74	-8,49%	4,32M
İhlas Gazetecilik A.Ş	1,330	-5,67%	78,32M
SAN-EL	22,700	-5,42%	208,23K
Euro Yatırım	7,260	-5,10%	1,90M
İhlas Gayrımenkul	1,620	-4,71%	220,33M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	4,170	+6,65%	1,09B
Hektaş Ticaret	3,810	+9,80%	358,22M
İhlas Holding	2,480	-3,88%	438,32M
Tüpraş	146,40	+1,04%	21,52M
THY	279,50	-0,09%	24,81M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

VN All Shares (VNIAS)

VN All Shares Bileşenler

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp