İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 24.900,00 | 25.400,00 | 25.750,00 | 24.650,00 | -1,97% | 19,42M | 24.900,00-1,97% | 07:30:00 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.450,00 | 18.400,00 | 18.900,00 | 18.300,00 | +0,27% | 22,27M | 18.450,00+0,27% | 07:29:59 | |
VIX VIX Securities JSC | 14.950,00 | 15.800,00 | 15.550,00 | 14.800,00 | -5,38% | 20,01M | 14.950,00-5,38% | 09:41:37 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.150,00 | 11.300,00 | 11.350,00 | 11.150,00 | -1,33% | 11,97M | 11.150,00-1,33% | 07:29:57 | |
HPG Hoa Phat Group JSC | 28.000,00 | 28.200,00 | 28.200,00 | 27.750,00 | -0,71% | 14,24M | 28.000,00-0,71% | 09:45:57 |
İsim | Fiyat |
---|---|
NNC Nui Nho Stone JSC | 22.300,00+1.450,0+6,95% |
GSP International Gas Product Shipping | 12.900,00+400,0+3,20% |
CMV Camau Trading JSC | 10.100,00+300,0+3,06% |
SVD Vu Dang Investment Trading JSC | 2.900,00+80,00+2,84% |
NO1 911 JSC | 6.860,00+180,00+2,69% |
İsim | Fiyat |
---|---|
KPF Hoang Minh Finance Investment JSC | 2.790,00-210,0-7,00% |
TNH TNH Hospital JSC | 24.000,00-1.800,00-6,98% |
TVS Thien Viet Securities JSC | 22.000,00-1.650,0-6,98% |
QCG Quoc Cuong Gia Lai JSC | 8.440,00-630,0-6,95% |
STK Century Synthetic Fiber Corp | 32.250,00-2.400,0-6,93% |