Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.565,0 | 2.565,0 | 2.545,0 | +0,35% | 5,3M | aa.aa | ||
660,10 | 660,20 | 656,50 | -0,51% | 14,7M | aa.aa | ||
228,65 | 231,15 | 225,35 | +0,02% | 26,13M | aa.aa | ||
8.216,0 | 8.272,0 | 8.110,0 | +0,49% | 291,36K | aa.aa | ||
457,30 | 460,00 | 454,65 | -0,37% | 23,65M | aa.aa | ||
8.940,0 | 8.992,0 | 8.850,0 | +0,16% | 188,04K | aa.aa | ||
59,14 | 59,54 | 58,84 | -0,10% | 99,19M | aa.aa | ||
459,00 | 465,80 | 456,10 | -2,07% | 5,02M | aa.aa | ||
319,80 | 322,30 | 308,50 | +3,00% | 16,52M | aa.aa | ||
335,50 | 337,60 | 331,90 | -0,24% | 10,55M | aa.aa | ||
701,40 | 707,80 | 691,80 | -2,20% | 10,03M | aa.aa | ||
70,500 | 70,680 | 69,940 | -0,54% | 33,17M | aa.aa | ||
12.106,0 | 12.190,0 | 12.024,0 | -0,16% | 983,58K | aa.aa | ||
226,90 | 228,90 | 225,70 | -0,70% | 8,92M | aa.aa | ||
2.093,00 | 2.095,00 | 2.077,00 | -0,05% | 2,05M | aa.aa | ||
4.391,0 | 4.418,0 | 4.334,0 | +0,18% | 1,36M | aa.aa | ||
274,20 | 275,10 | 272,60 | -0,44% | 3,57M | aa.aa | ||
3.470,00 | 3.500,00 | 3.456,00 | -0,09% | 2,34M | aa.aa | ||
138,65 | 140,55 | 137,85 | -0,14% | 15,63M | aa.aa | ||
3.047,00 | 3.056,00 | 2.968,00 | +0,10% | 1,56M | aa.aa | ||
744,00 | 747,40 | 736,20 | -0,40% | 4,46M | aa.aa | ||
326,00 | 326,00 | 322,50 | +0,34% | 10,22M | aa.aa | ||
2.490,5 | 2.498,5 | 2.474,0 | -1,37% | 3,21M | aa.aa | ||
1.867,00 | 1.871,00 | 1.831,00 | +0,43% | 214,82K | aa.aa | ||
1.036,00 | 1.038,00 | 1.020,00 | +0,19% | 794,43K | aa.aa | ||
4.916,0 | 4.964,0 | 4.895,0 | -1,76% | 1,76M | aa.aa | ||
2.246,0 | 2.282,5 | 2.228,5 | -1,75% | 1,79M | aa.aa | ||
3.220,0 | 3.226,0 | 3.200,0 | -0,31% | 400,01K | aa.aa | ||
697,6 | 741,0 | 697,6 | -7,23% | 2,5M | aa.aa | ||
1.522,50 | 1.526,00 | 1.504,00 | -0,49% | 8,98M | aa.aa | ||
496,40 | 501,40 | 491,90 | -0,40% | 2,72M | aa.aa | ||
481,50 | 486,10 | 480,30 | -1,13% | 4,1M | aa.aa | ||
1.045,00 | 1.045,00 | 1.033,00 | +0,48% | 1,41M | aa.aa | ||
1.019,00 | 1.019,00 | 1.010,50 | 0,00% | 1,72M | aa.aa | ||
2.506,0 | 2.517,0 | 2.485,0 | -0,28% | 411,13K | aa.aa | ||
9.422,0 | 9.432,0 | 9.378,0 | -0,51% | 1,42M | aa.aa | ||
1.270,00 | 1.286,00 | 1.266,50 | -0,59% | 3,7M | aa.aa | ||
1.922,00 | 1.946,00 | 1.865,00 | +1,18% | 931,85K | aa.aa | ||
446,10 | 446,10 | 430,30 | +2,65% | 66,89M | aa.aa | ||
2.897,0 | 2.914,0 | 2.867,0 | -1,02% | 675,51K | aa.aa | ||
1.320,00 | 1.337,00 | 1.306,00 | -0,75% | 1,37M | aa.aa | ||
1.517,5 | 1.539,0 | 1.511,0 | -1,20% | 625,54K | aa.aa | ||
2.566,0 | 2.601,0 | 2.564,0 | -1,27% | 531,48K | aa.aa | ||
1.014,00 | 1.029,00 | 1.014,00 | -1,41% | 1,24M | aa.aa | ||
4.495,0 | 4.528,0 | 4.486,0 | -0,44% | 3,13M | aa.aa | ||
1.839,50 | 1.867,50 | 1.834,50 | -1,31% | 3,6M | aa.aa | ||
725,00 | 725,00 | 711,20 | -0,74% | 4,72M | aa.aa | ||
843,20 | 845,60 | 837,20 | -0,21% | 7,46M | aa.aa | ||
1.915,00 | 1.937,00 | 1.913,00 | -2,10% | 651,47K | aa.aa | ||
2.527,0 | 2.565,0 | 2.519,0 | -1,48% | 576,42K | aa.aa | ||
1.716,00 | 1.729,00 | 1.705,00 | -0,75% | 401,45K | aa.aa | ||
548,80 | 553,00 | 540,80 | +0,59% | 4,41M | aa.aa | ||
1.091,50 | 1.103,50 | 1.089,50 | -0,95% | 1,58M | aa.aa | ||
4.638,0 | 4.678,0 | 4.630,0 | -1,36% | 318,48K | aa.aa | ||
1.567,50 | 1.575,00 | 1.561,50 | -0,63% | 643,44K | aa.aa | ||
272,80 | 274,00 | 269,40 | +0,66% | 7,4M | aa.aa | ||
4.027,0 | 4.055,0 | 4.009,0 | -1,68% | 279,25K | aa.aa | ||
934,60 | 942,40 | 930,40 | -0,68% | 39,07M | aa.aa | ||
1.818,00 | 1.833,00 | 1.809,00 | -1,20% | 244,97K | aa.aa | ||
141,85 | 141,95 | 140,10 | +0,57% | 21,78M | aa.aa | ||
908,20 | 923,20 | 908,20 | -1,84% | 1,89M | aa.aa | ||
391,2 | 393,6 | 384,2 | -1,01% | 2,08M | aa.aa | ||
448,10 | 452,60 | 447,60 | -2,05% | 5,79M | aa.aa | ||
2.195,00 | 2.205,00 | 2.187,00 | 0,00% | 1,94M | aa.aa | ||
2.090,00 | 2.114,00 | 2.066,00 | -1,60% | 829,2K | aa.aa | ||
638,00 | 643,50 | 634,00 | -1,24% | 842,35K | aa.aa | ||
863,60 | 865,60 | 854,20 | +0,12% | 2,48M | aa.aa | ||
2.591,0 | 2.606,0 | 2.566,0 | -0,99% | 631,04K | aa.aa | ||
572,20 | 572,20 | 565,00 | +0,35% | 1,68M | aa.aa | ||
885,00 | 892,50 | 872,50 | -1,34% | 307,54K | aa.aa | ||
447,40 | 448,20 | 439,40 | +1,08% | 5,59M | aa.aa | ||
156,05 | 157,70 | 154,90 | -0,10% | 6,59M | aa.aa | ||
8.450,0 | 8.900,0 | 8.260,0 | -5,74% | 1,02M | aa.aa | ||
5.284,0 | 5.404,0 | 5.266,0 | -2,62% | 584,58K | aa.aa | ||
937,00 | 938,50 | 924,50 | -0,43% | 410,17K | aa.aa | ||
15.365,0 | 15.420,0 | 15.065,0 | -0,26% | 272,66K | aa.aa | ||
651,50 | 672,50 | 615,50 | -3,34% | 7,73M | aa.aa | ||
616,00 | 616,50 | 589,00 | -1,36% | 757,45K | aa.aa | ||
3.497,0 | 3.504,0 | 3.470,0 | -0,14% | 1,02M | aa.aa | ||
4.924,0 | 4.954,0 | 4.872,0 | +0,29% | 226,81K | aa.aa | ||
934,00 | 939,00 | 918,50 | +1,14% | 1,02M | aa.aa | ||
441,95 | 446,00 | 440,05 | -1,98% | 31,02M | aa.aa | ||
170,00 | 172,85 | 168,10 | -2,21% | 14,91M | aa.aa | ||
117,15 | 120,50 | 114,70 | -3,10% | 10,35M | aa.aa | ||
200,80 | 200,80 | 198,00 | -0,69% | 3,29M | aa.aa | ||
534,50 | 541,00 | 532,50 | -1,29% | 1,3M | aa.aa | ||
3.594,0 | 3.623,0 | 3.575,0 | -0,47% | 2,79M | aa.aa | ||
5.400,0 | 5.590,0 | 5.375,0 | -1,10% | 125,83K | aa.aa | ||
2.793,5 | 2.830,5 | 2.791,5 | -1,45% | 8,14M | aa.aa | ||
644,20 | 658,20 | 635,20 | -3,07% | 1,54M | aa.aa | ||
4.270,00 | 4.290,00 | 4.202,00 | +1,09% | 575,03K | aa.aa | ||
2.756,0 | 2.756,0 | 2.728,0 | -0,51% | 417,66K | aa.aa | ||
802,20 | 805,80 | 797,00 | +0,07% | 1,6M | aa.aa | ||
458,10 | 462,90 | 458,10 | -1,17% | 1,75M | aa.aa | ||
249,20 | 253,80 | 248,80 | -1,03% | 3,42M | aa.aa | ||
4.212,00 | 4.232,00 | 4.122,00 | -0,38% | 119,72K | aa.aa | ||
204,40 | 207,90 | 203,20 | -1,68% | 4,13M | aa.aa | ||
115,70 | 117,80 | 115,20 | -1,11% | 2,63M | aa.aa | ||
581,00 | 585,00 | 580,80 | -0,34% | 21,74M | aa.aa | ||
338,80 | 340,30 | 338,00 | -0,38% | 14,28M | aa.aa |