TOPIX Services (ISVCS.T)

Tokyo

Döviz JPY

3.201,28

+42,61(+1,35%)

Kapanış09:30:29

Gün Aralığı

3.182,71

3.223,68

52 Hafta

2.562,60

3.429,90

TOPIX Services Bileşenler

Bu sayfa gerçek zamanlı TOPIX Services Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Dentsu Inc.	3.744,0	3.773,0	3.721,0	-0,45%	1,34M	aa.aa	09:30:29
Secom	5.192,0	5.205,0	5.101,0	+1,41%	601,4K	aa.aa	09:30:29
DeNA Co	2.517,0	2.537,5	2.381,0	-0,79%	10,6M	aa.aa	09:30:29
KakakuCom Inc	2.385,5	2.407,0	2.285,0	+4,08%	987,3K	aa.aa	09:30:29
M3 Inc	1.425,0	1.467,0	1.422,5	-0,87%	7,44M	aa.aa	09:30:29
Hu Group Holdings	2.429,0	2.493,5	2.429,0	-1,82%	166,5K	aa.aa	09:30:29
Oriental Land Co Ltd	3.382,0	3.448,0	3.382,0	-0,62%	4,04M	aa.aa	09:30:29
Round One Corp	1.004,0	1.022,0	1.000,0	-0,30%	987,6K	aa.aa	09:30:29
Integrated Design Engineering Holdings	6.480,0	6.490,0	6.470,0	+20,45%	943K	aa.aa	09:30:29
Persol Holdings	236,1	236,9	233,6	+1,11%	12,12M	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1.170,5	1.173,0	1.159,0	+0,60%	565,3K	aa.aa	09:30:29
LIFULL	178,0	179,0	173,0	0,00%	1,41M	aa.aa	09:30:29
Nihon M&A Center	628,1	636,2	625,9	-0,59%	1,87M	aa.aa	09:30:29
Open Up	1.834,0	1.863,0	1.812,0	-0,60%	244,5K	aa.aa	09:30:29
Pasona Group Inc	1.973,0	1.995,0	1.969,0	+0,71%	87,7K	aa.aa	09:30:29
CDS Co Ltd	1.820,0	1.822,0	1.815,0	+0,33%	3,7K	aa.aa	09:30:29
Link and Motivation	563,0	564,0	551,0	+1,81%	182K	aa.aa	09:30:29
SMS Co Ltd	1.653,0	1.666,0	1.621,5	+3,02%	550,7K	aa.aa	09:30:29
Linical Co Ltd	346,0	350,0	342,0	+0,29%	24,2K	aa.aa	09:30:29
Cookpad Inc	162,0	164,0	160,0	-0,61%	502,5K	aa.aa	09:30:29
Escrit Inc	196,0	198,0	196,0	0,00%	15,8K	aa.aa	09:30:29
IKK Inc	725,0	727,0	720,0	+0,28%	32,4K	aa.aa	09:30:29
Gakujo Co Ltd	1.755,0	1.760,0	1.723,0	+0,46%	58,4K	aa.aa	09:30:29
Studio Alice Co Ltd	2.090,0	2.096,0	2.082,0	0,00%	11,3K	aa.aa	09:30:29
NJS Co Ltd	3.660,0	3.675,0	3.620,0	+0,69%	25,4K	aa.aa	09:30:29
Sohgo Security Services	1.126,5	1.129,0	1.098,0	+2,36%	1,3M	aa.aa	09:30:29
I’rom Holdings	2.598,0	2.618,0	2.586,0	+0,08%	8,5K	aa.aa	09:30:29
Renaissance Inc	1.016,0	1.018,0	1.005,0	+0,89%	16,3K	aa.aa	09:30:29
Dip Corp	2.594,0	2.614,0	2.585,0	+0,35%	132,9K	aa.aa	09:30:29
Digital Holdings	1.243,0	1.252,0	1.238,0	-0,56%	37,8K	aa.aa	09:30:29
Shin Nippon Biomed Lab	1.497,0	1.547,0	1.466,0	-0,33%	436K	aa.aa	09:30:29
Career Design Center	1.863,0	1.868,0	1.838,0	+1,09%	15,6K	aa.aa	09:30:29
Tsukada Global Holdings	415,0	415,0	407,0	+1,47%	63,6K	aa.aa	09:30:29
Wellnet Corp	874,0	874,0	849,0	+2,82%	225,1K	aa.aa	09:30:29
Gurunavi Inc	330,0	334,0	325,0	+0,61%	236,4K	aa.aa	09:30:29
SRG Takamiya Co Ltd	432,0	433,0	430,0	+0,47%	26,9K	aa.aa	09:30:29
FAN Communications	420,0	420,0	417,0	+0,72%	12,5K	aa.aa	09:30:29
Like Co	1.429,0	1.440,0	1.428,0	-0,42%	36,8K	aa.aa	09:30:29
WDB Holdings Co Ltd	1.698,0	1.706,0	1.672,0	+1,01%	13,9K	aa.aa	09:30:29
Tear Corp	434,0	434,0	432,0	+0,23%	16,2K	aa.aa	09:30:29
ValueCommerce	1.150,0	1.155,0	1.129,0	+1,50%	71,9K	aa.aa	09:30:29
JP-Holdings	654,0	659,0	636,0	+0,62%	249,1K	aa.aa	09:30:29
Econach Holdings	114,0	114,0	113,0	+0,88%	40,4K	aa.aa	09:30:29
Prestige International	678,0	681,0	663,0	+2,26%	110,4K	aa.aa	09:30:29
Amuse Inc	1.389,0	1.390,0	1.373,0	+0,87%	26,1K	aa.aa	09:30:29
Dream Incubator Inc	2.976,0	3.035,0	2.965,0	+0,20%	55,2K	aa.aa	09:30:29
Quick Co Ltd	2.038,0	2.038,0	2.016,0	+1,29%	17K	aa.aa	09:30:29
TAC Co Ltd	193,0	195,0	190,0	+1,05%	89,7K	aa.aa	09:30:29
Take And Give Needs	874,0	878,0	796,0	+9,94%	221,6K	aa.aa	09:30:29
Pia Corp	3.115,0	3.120,0	3.105,0	+0,16%	1,7K	aa.aa	09:30:29
Aeon Fantasy Co Ltd	2.976,0	3.000,0	2.900,0	+1,12%	106,4K	aa.aa	09:30:29
Altech Corp	2.675,0	2.684,0	2.624,0	+1,36%	23,4K	aa.aa	09:30:29
Sanix Inc	278,0	278,0	272,0	+1,09%	106,1K	aa.aa	09:30:29
Nippon Air Conditioning	1.040,0	1.040,0	1.023,0	+1,96%	25,5K	aa.aa	09:30:29
Duskin Co Ltd	3.833,0	3.854,0	3.826,0	+0,24%	68,3K	aa.aa	09:30:29
Meiko Network Japan	718,0	719,0	715,0	+0,56%	37,7K	aa.aa	09:30:29
Falco Holdings	2.280,0	2.281,0	2.263,0	+0,75%	4,8K	aa.aa	09:30:29
Shuei Yobiko Co Ltd	279,0	283,0	275,0	-1,41%	88,1K	aa.aa	09:30:29
Taya Co Ltd	341,0	341,0	339,0	+0,29%	7,6K	aa.aa	09:30:29
Resorttrust Inc	2.977,0	2.991,0	2.935,0	+0,54%	362,2K	aa.aa	09:30:29
BML Inc	2.787,0	2.831,0	2.787,0	-0,68%	23,5K	aa.aa	09:30:29
Riso Kyoiku Co Ltd	291,0	293,0	290,0	-0,34%	143,2K	aa.aa	09:30:29
Waseda Academy	1.858,0	1.858,0	1.830,0	+1,36%	14,5K	aa.aa	09:30:29
USS Co Ltd	1.404,0	1.406,0	1.384,5	+1,59%	1,39M	aa.aa	09:30:29
Tokyo Individualized Edu	396,0	398,0	393,0	-0,50%	20,9K	aa.aa	09:30:29
CyberAgent Inc	1.008,5	1.011,5	999,1	-0,44%	1,44M	aa.aa	09:30:29
Rakuten Inc	879,4	897,9	879,1	-1,40%	15,53M	aa.aa	09:30:29
TOW Co Ltd	313,0	313,0	310,0	+0,64%	73,2K	aa.aa	09:30:29
Central Sports	2.428,0	2.429,0	2.415,0	+0,37%	2,6K	aa.aa	09:30:29
Fullcast Holdings	1.457,0	1.484,0	1.452,0	-0,55%	54,1K	aa.aa	09:30:29
Resol Holdings	5.040,0	5.050,0	5.000,0	+0,80%	5,1K	aa.aa	09:30:29
TechnoPro Holdings	2.784,5	2.801,0	2.731,5	+1,11%	307,2K	aa.aa	09:30:29
Livesense Inc	161,0	161,0	152,0	+5,92%	90,7K	aa.aa	09:30:29
Japan Material	1.657,0	1.708,0	1.657,0	-0,78%	333,8K	aa.aa	09:30:29
Vector Inc	942,0	953,0	938,0	-0,11%	98,2K	aa.aa	09:30:29
Uchiyama Holdings	311,0	314,0	311,0	-0,32%	8,4K	aa.aa	09:30:29
Careerlink Co Ltd	2.542,0	2.542,0	2.519,0	+0,36%	15K	aa.aa	09:30:29
Asante Inc	1.655,0	1.655,0	1.646,0	+0,55%	3,9K	aa.aa	09:30:29
M&A Capital Partners	2.550,0	2.580,0	2.524,0	+1,15%	133K	aa.aa	09:30:29
ERI Holdings Co Ltd	2.027,0	2.058,0	1.971,0	+2,84%	25,6K	aa.aa	09:30:29
Abist Co Ltd	3.055,0	3.060,0	3.050,0	0,00%	3,2K	aa.aa	09:30:29
Will Group Inc	978,0	978,0	967,0	+1,14%	12,9K	aa.aa	09:30:29
Recruit Holdings	9.824,0	9.964,0	9.655,0	+3,02%	5,41M	aa.aa	09:30:29
Relo Holdings Inc	1.734,0	1.749,5	1.693,5	+2,85%	765,2K	aa.aa	09:30:29
Tosho Co Ltd	640,0	647,0	636,0	0,00%	46,2K	aa.aa	09:30:29
H.I.S. Co Ltd	1.838,0	1.853,0	1.826,0	-0,16%	531,8K	aa.aa	09:30:29
Kyoritsu Maintenance	2.687,0	2.714,0	2.641,0	+1,26%	907,6K	aa.aa	09:30:29
Ichinen Holdings	1.904,0	1.920,0	1.897,0	+0,53%	7,7K	aa.aa	09:30:29
CTI Engineering	4.740,0	4.855,0	4.725,0	-2,37%	19,1K	aa.aa	09:30:29
Space Co Ltd	1.118,0	1.118,0	1.088,0	+2,38%	25,5K	aa.aa	09:30:29
San Holdings Inc	1.054,0	1.063,0	1.046,0	+0,48%	12,9K	aa.aa	09:30:29
Subaru Enterprise	2.985,0	3.050,0	2.976,0	+0,27%	4,9K	aa.aa	09:30:29
Tokyo Theatres Co	1.088,0	1.091,0	1.087,0	+0,09%	4K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	4.190,0	4.215,0	4.165,0	-0,24%	73,5K	aa.aa	09:30:29
Joban Kosan Co Ltd	1.642,0	1.643,0	1.642,0	0,00%	6,6K	aa.aa	09:30:29
Kanamoto Co Ltd	2.778,0	2.795,0	2.750,0	+0,43%	53K	aa.aa	09:30:29
Nishio Rent All	3.600,0	3.660,0	3.575,0	-1,37%	39,3K	aa.aa	09:30:29
Agora Hospitality Group	47,0	48,0	46,0	0,00%	849,8K	aa.aa	09:30:29
Transcosmos Inc	3.500,0	3.515,0	3.435,0	+1,74%	74,5K	aa.aa	09:30:29
Nomura Co Ltd	778,0	784,0	776,0	-0,26%	203,9K	aa.aa	09:30:29
Fujita Kanko Inc	9.350,0	9.450,0	9.100,0	+2,30%	109K	aa.aa	09:30:29
KNT-CT	1.210,0	1.222,0	1.200,0	+0,83%	10,9K	aa.aa	09:30:29
Nippon Kanzai	2.576,0	2.583,0	2.565,0	+1,02%	16,9K	aa.aa	09:30:29
Tokai Corp	2.202,0	2.223,0	2.190,0	-0,86%	7,7K	aa.aa	09:30:29
Hakuyosha Co Ltd	2.237,0	2.250,0	2.227,0	-0,58%	8,3K	aa.aa	09:30:29
Central Security Patrols	2.773,0	2.789,0	2.726,0	+1,17%	10,6K	aa.aa	09:30:29
Tanseisha Co Ltd	817,0	819,0	808,0	+0,49%	80,7K	aa.aa	09:30:29
Meitec Corp	2.826,0	2.840,5	2.811,0	-0,14%	301,1K	aa.aa	09:30:29
Oyo Corp	2.442,0	2.479,0	2.424,0	-1,33%	26,1K	aa.aa	09:30:29
Funai Soken Holdings	2.370,0	2.382,0	2.359,0	+0,59%	32,5K	aa.aa	09:30:29
Shingakukai Co Ltd	204,0	205,0	201,0	+0,99%	20,8K	aa.aa	09:30:29
Aeon Delight Co Ltd	4.390,0	4.405,0	4.340,0	+0,69%	35,3K	aa.aa	09:30:29
Nac Co Ltd	573,0	573,0	568,0	+1,24%	11K	aa.aa	09:30:29
Daiseki Co Ltd	3.870,0	3.910,0	3.845,0	+1,31%	123,6K	aa.aa	09:30:29
Step Co Ltd	2.021,0	2.021,0	1.999,0	+1,10%	6,3K	aa.aa	09:30:29
Japan Post Holdings	1.464,5	1.471,0	1.457,0	-0,48%	4,27M	aa.aa	09:30:29
Kamakura Shinsho Ltd	537,0	538,0	531,0	+1,13%	140,5K	aa.aa	09:30:29
SMN	323,0	339,0	319,0	-5,00%	270,8K	aa.aa	09:30:29
Ichikura Co Ltd	418,0	418,0	412,0	+0,24%	7K	aa.aa	09:30:29
Brass	548,0	557,0	548,0	+0,18%	5,1K	aa.aa	09:30:29
Litalico	1.007,0	1.007,0	947,0	+7,70%	408,4K	aa.aa	09:30:29
Global	711,0	712,0	700,0	+0,28%	14,7K	aa.aa	09:30:29
Jac Recruitment	701,0	711,0	699,0	-0,28%	155,7K	aa.aa	09:30:29
Chuco	427,0	428,0	427,0	+0,23%	5K	aa.aa	09:30:29
Infomart	288,0	291,0	280,0	+2,49%	924,1K	aa.aa	09:30:29
CL Holdings	881,0	883,0	868,0	+0,92%	15,1K	aa.aa	09:30:29
CTS Co Ltd	918,0	935,0	916,0	-1,61%	28,5K	aa.aa	09:30:29
KeePer Technical Lab	4.345,0	4.385,0	4.265,0	-0,91%	166,1K	aa.aa	09:30:29
Rakumachi	701,0	708,0	698,0	-0,43%	16,4K	aa.aa	09:30:29
IBJ	625,0	634,0	617,0	-0,95%	119,7K	aa.aa	09:30:29
Ride on Express	998,0	1.000,0	998,0	0,00%	10K	aa.aa	09:30:29
Elan	699,0	710,0	698,0	-1,55%	192,1K	aa.aa	09:30:29
BELLSYSTEM24	1.302,0	1.306,0	1.291,0	+1,40%	169,6K	aa.aa	09:30:29
AirTrip	1.130,0	1.138,0	1.105,0	+2,45%	293,2K	aa.aa	09:30:29
Luckland	1.945,0	1.957,0	1.935,0	-0,21%	11,8K	aa.aa	09:30:29
Nagawa	6.510,0	6.600,0	6.510,0	-1,06%	11,1K	aa.aa	09:30:29
Ohba	1.033,0	1.035,0	1.023,0	+0,10%	67,1K	aa.aa	09:30:29
Gakkyusha	1.933,0	1.944,0	1.933,0	-0,62%	5,4K	aa.aa	09:30:29
Members Co	1.163,0	1.189,0	1.151,0	-1,69%	51,8K	aa.aa	09:30:29
Atrae	832,0	834,0	803,0	+4,52%	249,7K	aa.aa	09:30:29
Strike Co	3.870,0	3.890,0	3.790,0	+1,04%	101,2K	aa.aa	09:30:29
Solasto	472,0	479,0	469,0	-0,63%	307,3K	aa.aa	09:30:29
Seraku	1.389,0	1.404,0	1.362,0	-0,79%	22,5K	aa.aa	09:30:29
Insource	1.058,0	1.063,0	1.040,0	+2,62%	256,6K	aa.aa	09:30:29
BayCurrent Consult	5.469,0	5.482,0	5.407,0	+1,50%	830,9K	aa.aa	09:30:29
Orchestra Holdings	874,0	875,0	858,0	+1,86%	19,1K	aa.aa	09:30:29
Meiho Facility Works	879,0	885,0	879,0	-0,23%	12K	aa.aa	09:30:29
Mixi	2.802,0	2.822,0	2.790,0	+0,04%	135,3K	aa.aa	09:30:29
UT Group	2.014,0	2.079,0	2.013,0	-1,76%	463,4K	aa.aa	09:30:29
E J	1.718,0	1.733,0	1.718,0	-0,64%	12,5K	aa.aa	09:30:29
Koshidaka	1.149,0	1.158,0	1.129,0	+0,35%	362,6K	aa.aa	09:30:29
Artner	1.918,0	1.918,0	1.895,0	+1,43%	34,1K	aa.aa	09:30:29
Sunny Side Up	557,0	557,0	548,0	+2,20%	17,8K	aa.aa	09:30:29
EPCO	779,0	780,0	777,0	-0,13%	3,5K	aa.aa	09:30:29
Saint-Care	735,0	740,0	730,0	+0,55%	19,7K	aa.aa	09:30:29
SCiNEX	738,0	752,0	734,0	+0,41%	2,3K	aa.aa	09:30:29
World	2.069,0	2.097,0	2.069,0	-1,24%	21,6K	aa.aa	09:30:29
S-Pool	340,0	345,0	338,0	-1,45%	670,4K	aa.aa	09:30:29
CDG	1.670,0	1.671,0	1.670,0	-0,06%	2,1K	aa.aa	09:30:29
Proto	1.371,0	1.377,0	1.358,0	+0,22%	16,9K	aa.aa	09:30:29
Creek & River	1.580,0	1.590,0	1.566,0	+0,25%	20K	aa.aa	09:30:29
SBI Global Asset Management	625,0	626,0	620,0	-0,48%	101,8K	aa.aa	09:30:29
Yamada Consulting Group	2.052,0	2.065,0	2.020,0	+0,59%	18K	aa.aa	09:30:29
En-Japan	2.042,0	2.069,0	2.029,0	+0,20%	190,7K	aa.aa	09:30:29
Artra	131,0	134,0	130,0	+0,77%	41,1K	aa.aa	09:30:29
IR Japan	844,0	846,0	829,0	+1,81%	36,5K	aa.aa	09:30:29
Sanki Service	934,0	934,0	927,0	+0,86%	2,1K	aa.aa	09:30:29
DesignOne Japan	121,0	121,0	119,0	+0,83%	57,5K	aa.aa	09:30:29
E-Guardian	1.798,0	1.816,0	1.791,0	+0,11%	20,1K	aa.aa	09:30:29
Charm Care	1.238,0	1.240,0	1.210,0	+2,31%	88,6K	aa.aa	09:30:29
Value HR	1.879,0	1.881,0	1.861,0	+1,02%	30,1K	aa.aa	09:30:29
Escrow Agent Japan	143,0	144,0	142,0	0,00%	165,2K	aa.aa	09:30:29
CE Management Integrated Lab	306,0	307,0	305,0	0,00%	7,5K	aa.aa	09:30:29
Advantage Risk Management	684,0	692,0	675,0	-0,87%	48K	aa.aa	09:30:29
People Dreams Technologies Group Co	1.755,0	1.768,0	1.718,0	+2,15%	19K	aa.aa	09:30:29
Tanabe Management Consulting	1.223,0	1.227,0	1.204,0	+2,34%	5,1K	aa.aa	09:30:29
Idea Consultants	2.470,0	2.486,0	2.450,0	+0,20%	11,7K	aa.aa	09:30:29
I-mobile	515,0	520,0	507,0	-0,96%	170,1K	aa.aa	09:30:29
Disruptors	168,0	169,0	167,0	+1,20%	12,4K	aa.aa	09:30:29
Matching Service	1.055,0	1.057,0	1.038,0	+1,44%	35,4K	aa.aa	09:30:29
Semba	1.314,0	1.314,0	1.286,0	+1,47%	21,6K	aa.aa	09:30:29
Japan Elevator Service	2.743,0	2.777,0	2.735,0	+0,15%	268,8K	aa.aa	09:30:29
Fulltech	1.176,0	1.177,0	1.170,0	+0,51%	2,3K	aa.aa	09:30:29
Greens Co	1.789,0	1.797,0	1.724,0	+0,22%	91K	aa.aa	09:30:29
Tsunagu Solutions	618,0	622,0	601,0	-0,32%	42,1K	aa.aa	09:30:29
GameWith	232,0	236,0	230,0	+0,87%	154,7K	aa.aa	09:30:29
Gunosy	721,0	730,0	720,0	-0,96%	97,7K	aa.aa	09:30:29
Sigmaxyz	1.909,0	1.910,0	1.863,0	+2,47%	177,9K	aa.aa	09:30:29
Medpeer	491,0	504,0	487,0	-1,01%	195,2K	aa.aa	09:30:29
Rarejob	390,0	392,0	387,0	-0,26%	33,5K	aa.aa	09:30:29
Adways	326,0	329,0	325,0	-0,31%	17,5K	aa.aa	09:30:29
Ms&Consulting	472,0	472,0	472,0	+0,64%	300	aa.aa	09:30:29
LTS Inc	2.306,0	2.379,0	2.300,0	-2,00%	36,5K	aa.aa	09:30:29
Midac	1.648,0	1.665,0	1.633,0	+0,06%	56,2K	aa.aa	09:30:29
Nisso Corp	790,0	809,0	790,0	-0,38%	51,1K	aa.aa	09:30:29
QB Net Holdings Co	1.009,0	1.009,0	995,0	+1,10%	61,1K	aa.aa	09:30:29
Open Inc	210,0	210,0	206,0	+1,45%	60,3K	aa.aa	09:30:29
SPRIX	807,0	807,0	796,0	+1,64%	16K	aa.aa	09:30:29
Management Solutions	1.833,0	1.899,0	1.827,0	-2,81%	117,5K	aa.aa	09:30:29
Prored Partners	498,0	516,0	497,0	-2,54%	50,4K	aa.aa	09:30:29
And Factory	230,0	232,0	229,0	-0,43%	34,2K	aa.aa	09:30:29
teno	536,0	538,0	526,0	+0,19%	15,6K	aa.aa	09:30:29
Frontier Management	749,0	783,0	749,0	+0,54%	175,7K	aa.aa	09:30:29
ITmedia	1.549,0	1.556,0	1.544,0	-0,39%	36,7K	aa.aa	09:30:29
CareNet	608,0	657,0	608,0	-6,89%	234,9K	aa.aa	09:30:29
Aoba BBT	318,0	319,0	316,0	0,00%	13,8K	aa.aa	09:30:29
PIALA	274,0	275,0	270,0	0,00%	42,5K	aa.aa	09:30:29
Copro Holdings	1.777,0	1.780,0	1.719,0	0,00%	115,9K	aa.aa	09:30:29
Geechs I	411,0	414,0	406,0	-0,72%	18,1K	aa.aa	09:30:29
Amvis Holdings	944,0	979,0	943,0	-1,26%	1,72M	aa.aa	09:30:29
Curves	791,00	796,00	779,00	+1,15%	193,7K	aa.aa	09:30:29
Forum Eng	970,00	973,00	961,00	0,00%	143,6K	aa.aa	09:30:29
Fast Fitness Japan	1.425,00	1.454,00	1.416,00	-1,99%	13,7K	aa.aa	09:30:29
Macbee Planet	2.644,00	2.730,00	2.643,00	-3,11%	110K	aa.aa	09:30:29
Direct Marketing	282,00	284,00	276,00	+1,81%	186,2K	aa.aa	09:30:29
Poppins	1.301,00	1.302,00	1.283,00	+1,40%	6,2K	aa.aa	09:30:29
Confidence	1.573,00	1.646,00	1.533,00	-3,97%	54,6K	aa.aa	09:30:29
TRE Holdings	1.618,00	1.636,00	1.612,00	-0,49%	265,2K	aa.aa	09:30:29
Bewith	1.541,00	1.565,00	1.529,00	+1,18%	232,8K	aa.aa	09:30:29
Sunwels	998,00	1.038,00	907,00	+5,27%	7,03M	aa.aa	09:30:29
M A Research Institute	2.144,00	2.184,00	2.137,00	+0,52%	436,5K	aa.aa	09:30:29
Daiei Kankyo	3.010,00	3.045,00	3.000,00	+0,50%	52,3K	aa.aa	09:30:29
Genova	1.468,00	1.539,00	1.464,00	-3,36%	89,8K	aa.aa	09:30:29

BİST 100

9.549,89

+182,12

+1,94%

DAX

19.305,79

+159,62

+0,83%

Dow Jones

44.203,86

+333,51

+0,76%

US 500

5.964,20

+15,5

+0,26%

Nikkei 225

38.321,00

+318,50

+0,84%

FTSE 100

8.262,08

+112,81

+1,38%

Dolar Endeksi

107,597

+0,667

+0,62%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,600	+3,03%	788,40M
Yapı Kredi	29,200	+3,99%	344,60M
Koza Altın İşletmeleri	21,40	-0,74%	266,13M
Akbank T.A.Ş	60,60	+6,50%	138,63M
Erdemir	50,100	+0,60%	108,17M
Koç Holding	194,30	+3,02%	28,76M
THY	279,50	-0,09%	24,81M

İsim	Son Fiyat	Fark %	Hac.
Ray Sigorta A.Ş.	434,500	+10,00%	422,32K
BMS Birleşik Metal Sanayi	61,60	+10,00%	6,15M
Sönmez Filament	79,800	+9,99%	254,90K
İpek Doğal Enerji Kaynakları	49,600	+9,98%	27,29M
Diriteks	27,140	+9,97%	478,51K
Hub Girişim Sermayesi	9,380	+9,96%	5,90M
QNB Finans	96,100	+9,95%	48,32K

İsim	Son Fiyat	Fark %	Hac.
Trend Gayrımenkul Yat. Ort.	11,93	-9,96%	6,43M
Duran Doğan	22,120	-9,86%	783,83K
CEO Event Medya	26,74	-8,49%	4,32M
İhlas Gazetecilik A.Ş	1,330	-5,67%	78,32M
SAN-EL	22,700	-5,42%	208,23K
Euro Yatırım	7,260	-5,10%	1,90M
İhlas Gayrımenkul	1,620	-4,71%	220,33M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Koza Altın İşletmeleri	21,40	-0,74%	266,13M
İhlas Holding	2,480	-3,88%	438,32M
Reeder Teknoloji	14,28	-0,90%	36,37M
Tüpraş	146,40	+1,04%	21,52M
THY	279,50	-0,09%	24,81M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX Services (ISVCS.T)

TOPIX Services Bileşenler

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd