TOPIX Services (ISVCS.T)

Tokyo

Döviz JPY

Feragat

3.217,58

-29,48(-0,91%)

Kapanış09:00:29

Gün Aralığı

3.205,83

3.238,07

52 Hafta

2.418,34

3.328,13

TOPIX Services Bileşenler

Bu sayfa gerçek zamanlı TOPIX Services Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Dentsu Inc.	4.060,0	4.078,0	4.040,0	+0,35%	567,3K	aa.aa	09:00:29
Secom	9.633,0	9.633,0	9.536,0	+0,40%	345,4K	aa.aa	09:00:29
DeNA Co	1.561,5	1.582,5	1.548,5	-1,95%	485,7K	aa.aa	09:00:29
KakakuCom Inc	2.137,5	2.149,5	2.111,0	+0,42%	435,4K	aa.aa	09:00:29
M3 Inc	1.520,0	1.573,5	1.514,5	-3,71%	4,61M	aa.aa	09:00:29
Hu Group Holdings	2.561,0	2.592,0	2.546,0	+0,02%	271,5K	aa.aa	09:00:29
Oriental Land Co Ltd	4.499,0	4.524,0	4.435,0	-0,22%	2,7M	aa.aa	09:00:29
Round One Corp	866,0	885,0	866,0	+0,93%	2,5M	aa.aa	09:00:29
Integrated Design Engineering Holdings	4.050,0	4.065,0	3.990,0	+0,75%	19K	aa.aa	09:00:29
Persol Holdings	254,2	257,1	253,4	-0,59%	6,14M	aa.aa	09:00:29
Hakuhodo DY Holdings Inc	1.218,0	1.222,5	1.211,0	-0,04%	325,3K	aa.aa	09:00:29
LIFULL	160,0	163,0	159,0	-0,62%	327,5K	aa.aa	09:00:29
Nihon M&A Center	879,9	889,1	863,3	-0,72%	3,04M	aa.aa	09:00:29
Open Up	2.183,0	2.189,0	2.144,0	+0,09%	87,2K	aa.aa	09:00:29
Pasona Group Inc	2.125,0	2.144,0	2.104,0	-0,65%	180,7K	aa.aa	09:00:29
CDS Co Ltd	1.820,0	1.829,0	1.812,0	-0,49%	6,9K	aa.aa	09:00:29
Link and Motivation	504,0	516,0	501,0	-1,56%	244,5K	aa.aa	09:00:29
SMS Co Ltd	2.054,0	2.071,5	2.032,0	-0,48%	331,7K	aa.aa	09:00:29
Linical Co Ltd	441,0	447,0	435,0	+0,92%	48K	aa.aa	09:00:29
Cookpad Inc	200,0	204,0	199,0	-0,99%	356,6K	aa.aa	09:00:29
Escrit Inc	285,0	287,0	283,0	+0,35%	12,8K	aa.aa	09:00:29
IKK Inc	790,0	798,0	790,0	-1,00%	24,4K	aa.aa	09:00:29
Gakujo Co Ltd	1.901,0	1.947,0	1.894,0	-2,81%	28,5K	aa.aa	09:00:29
Studio Alice Co Ltd	2.096,0	2.110,0	2.093,0	-0,33%	15,8K	aa.aa	09:00:29
NJS Co Ltd	4.030,0	4.130,0	4.010,0	-1,71%	13K	aa.aa	09:00:29
Sohgo Security Services	959,3	966,5	957,3	+0,05%	477,7K	aa.aa	09:00:29
I’rom Holdings	2.771,0	2.772,0	2.766,0	+0,14%	44,1K	aa.aa	09:00:29
Renaissance Inc	1.060,0	1.063,0	1.046,0	+1,15%	57,6K	aa.aa	09:00:29
Dip Corp	2.968,0	3.010,0	2.961,0	-1,72%	348K	aa.aa	09:00:29
Digital Holdings	1.058,0	1.065,0	1.053,0	-0,84%	33,5K	aa.aa	09:00:29
Shin Nippon Biomed Lab	1.255,0	1.279,0	1.252,0	-1,65%	351,8K	aa.aa	09:00:29
Career Design Center	1.870,0	1.886,0	1.866,0	-1,06%	16,3K	aa.aa	09:00:29
Tsukada Global Holdings	490,0	496,0	484,0	-1,01%	271,1K	aa.aa	09:00:29
Wellnet Corp	714,0	725,0	710,0	-1,11%	192,8K	aa.aa	09:00:29
Gurunavi Inc	307,0	314,0	305,0	-2,54%	317,1K	aa.aa	09:00:29
SRG Takamiya Co Ltd	468,0	472,0	466,0	-0,85%	77,9K	aa.aa	09:00:29
FAN Communications	408,0	411,0	408,0	-0,73%	28,7K	aa.aa	09:00:29
Like Co	1.442,0	1.455,0	1.435,0	-0,69%	93,9K	aa.aa	09:00:29
WDB Holdings Co Ltd	1.849,0	1.892,0	1.848,0	-1,91%	20,9K	aa.aa	09:00:29
Tear Corp	468,0	469,0	464,0	+0,65%	42,9K	aa.aa	09:00:29
ValueCommerce	1.194,0	1.210,0	1.181,0	-0,91%	113,3K	aa.aa	09:00:29
JP-Holdings	597,0	611,0	595,0	-0,50%	304,3K	aa.aa	09:00:29
Econach Holdings	132,0	132,0	130,0	0,00%	24,3K	aa.aa	09:00:29
Prestige International	719,0	721,0	713,0	-0,14%	208,2K	aa.aa	09:00:29
Amuse Inc	1.595,0	1.603,0	1.593,0	-0,50%	20K	aa.aa	09:00:29
Dream Incubator Inc	2.283,0	2.324,0	2.264,0	-0,52%	17,3K	aa.aa	09:00:29
Quick Co Ltd	2.227,0	2.252,0	2.225,0	-0,40%	20,2K	aa.aa	09:00:29
TAC Co Ltd	185,0	185,0	183,0	0,00%	6,9K	aa.aa	09:00:29
Take And Give Needs	974,0	993,0	970,0	-1,02%	32K	aa.aa	09:00:29
Pia Corp	3.065,0	3.070,0	3.050,0	+0,16%	4,6K	aa.aa	09:00:29
Aeon Fantasy Co Ltd	2.398,0	2.422,0	2.330,0	+3,10%	302,4K	aa.aa	09:00:29
Altech Corp	2.684,0	2.717,0	2.671,0	-0,96%	41,8K	aa.aa	09:00:29
Sanix Inc	299,0	306,0	298,0	-0,99%	163,5K	aa.aa	09:00:29
Nippon Air Conditioning	1.007,0	1.033,0	1.007,0	-2,71%	31,8K	aa.aa	09:00:29
Duskin Co Ltd	3.832,0	3.865,0	3.817,0	-0,85%	65,4K	aa.aa	09:00:29
Meiko Network Japan	733,0	737,0	733,0	0,00%	78,4K	aa.aa	09:00:29
Falco Holdings	2.404,0	2.424,0	2.393,0	-1,35%	14,4K	aa.aa	09:00:29
Shuei Yobiko Co Ltd	300,0	302,0	300,0	-0,66%	5,4K	aa.aa	09:00:29
Taya Co Ltd	385,0	385,0	383,0	+0,26%	3,6K	aa.aa	09:00:29
Resorttrust Inc	2.477,5	2.492,0	2.470,0	+0,28%	273,9K	aa.aa	09:00:29
BML Inc	3.010,0	3.050,0	3.010,0	-1,15%	32,1K	aa.aa	09:00:29
Riso Kyoiku Co Ltd	239,0	243,0	239,0	-0,83%	315,6K	aa.aa	09:00:29
Waseda Academy	1.606,0	1.633,0	1.606,0	-1,17%	24,7K	aa.aa	09:00:29
USS Co Ltd	1.370,0	1.389,5	1.360,5	-1,08%	1,61M	aa.aa	09:00:29
Tokyo Individualized Edu	406,0	410,0	406,0	-0,73%	18,6K	aa.aa	09:00:29
CyberAgent Inc	965,5	978,6	958,0	+1,09%	4,21M	aa.aa	09:00:29
Rakuten Inc	870,4	878,0	864,3	+0,26%	12,99M	aa.aa	09:00:29
TOW Co Ltd	361,0	363,0	359,0	-0,28%	46K	aa.aa	09:00:29
Central Sports	2.464,0	2.501,0	2.464,0	-1,00%	33,1K	aa.aa	09:00:29
Fullcast Holdings	1.506,0	1.519,0	1.493,0	-1,18%	105K	aa.aa	09:00:29
Resol Holdings	4.740,0	4.785,0	4.730,0	0,00%	4,3K	aa.aa	09:00:29
TechnoPro Holdings	2.832,5	2.887,5	2.827,5	-0,39%	381,1K	aa.aa	09:00:29
Livesense Inc	223,0	224,0	221,0	+0,45%	15,7K	aa.aa	09:00:29
Japan Material	2.030,0	2.123,0	2.025,0	-5,36%	319K	aa.aa	09:00:29
Vector Inc	1.025,0	1.049,0	1.021,0	-2,66%	863,7K	aa.aa	09:00:29
Uchiyama Holdings	347,0	348,0	345,0	0,00%	13K	aa.aa	09:00:29
Careerlink Co Ltd	2.460,0	2.516,0	2.460,0	-2,15%	32,1K	aa.aa	09:00:29
Asante Inc	1.788,0	1.793,0	1.781,0	+0,22%	11,4K	aa.aa	09:00:29
M&A Capital Partners	2.350,0	2.355,0	2.309,0	+0,82%	134,9K	aa.aa	09:00:29
ERI Holdings Co Ltd	1.969,0	2.061,0	1.967,0	-4,60%	49K	aa.aa	09:00:29
Abist Co Ltd	3.315,0	3.340,0	3.315,0	-0,15%	6,3K	aa.aa	09:00:29
Will Group Inc	1.040,0	1.059,0	1.036,0	-1,33%	57,9K	aa.aa	09:00:29
Recruit Holdings	8.985,0	9.095,0	8.932,0	-1,58%	3,22M	aa.aa	09:00:29
Relo Holdings Inc	1.730,0	1.738,0	1.702,0	-0,55%	517,2K	aa.aa	09:00:29
Tosho Co Ltd	722,0	732,0	722,0	-0,96%	42K	aa.aa	09:00:29
H.I.S. Co Ltd	1.640,0	1.658,0	1.621,0	+1,05%	665,2K	aa.aa	09:00:29
Kyoritsu Maintenance	2.968,0	2.982,5	2.931,0	+0,92%	342,5K	aa.aa	09:00:29
Ichinen Holdings	1.732,0	1.769,0	1.732,0	-2,09%	29,6K	aa.aa	09:00:29
CTI Engineering	4.930,0	5.100,0	4.910,0	-3,33%	14K	aa.aa	09:00:29
Space Co Ltd	1.139,0	1.163,0	1.134,0	-2,15%	39,9K	aa.aa	09:00:29
San Holdings Inc	1.261,0	1.288,0	1.258,0	-2,93%	29,5K	aa.aa	09:00:29
Subaru Enterprise	2.929,0	3.015,0	2.907,0	-2,17%	33,2K	aa.aa	09:00:29
Tokyo Theatres Co	1.125,0	1.130,0	1.124,0	-0,44%	7,4K	aa.aa	09:00:29
Tokyotokeiba Co Ltd	4.245,0	4.260,0	4.205,0	-0,12%	76,4K	aa.aa	09:00:29
Joban Kosan Co Ltd	1.202,0	1.206,0	1.202,0	-0,17%	6,2K	aa.aa	09:00:29
Kanamoto Co Ltd	2.811,0	2.859,0	2.783,0	-1,16%	75,4K	aa.aa	09:00:29
Nishio Rent All	3.955,0	4.010,0	3.950,0	-0,75%	17,5K	aa.aa	09:00:29
Agora Hospitality Group	50,0	50,0	48,0	+2,04%	1,24M	aa.aa	09:00:29
Transcosmos Inc	3.450,0	3.475,0	3.435,0	-0,58%	52,6K	aa.aa	09:00:29
Nomura Co Ltd	864,0	870,0	857,0	+0,93%	265,6K	aa.aa	09:00:29
Fujita Kanko Inc	8.570,0	9.000,0	8.540,0	-4,57%	58,1K	aa.aa	09:00:29
KNT-CT	1.412,0	1.420,0	1.380,0	-0,14%	30,4K	aa.aa	09:00:29
Nippon Kanzai	2.666,0	2.695,0	2.661,0	-0,97%	20,8K	aa.aa	09:00:29
Tokai Corp	2.220,0	2.268,0	2.218,0	-2,16%	12,3K	aa.aa	09:00:29
Hakuyosha Co Ltd	2.430,0	2.435,0	2.408,0	+0,54%	5,6K	aa.aa	09:00:29
Central Security Patrols	2.704,0	2.733,0	2.672,0	+0,60%	18,9K	aa.aa	09:00:29
Tanseisha Co Ltd	966,0	982,0	963,0	-1,83%	242,8K	aa.aa	09:00:29
Meitec Corp	3.362,0	3.398,0	3.342,0	-0,86%	207,7K	aa.aa	09:00:29
Oyo Corp	2.546,0	2.604,0	2.534,0	-2,49%	31,8K	aa.aa	09:00:29
Funai Soken Holdings	2.219,0	2.233,0	2.206,0	-0,40%	53,8K	aa.aa	09:00:29
Shingakukai Co Ltd	240,0	240,0	238,0	+0,84%	11,5K	aa.aa	09:00:29
Aeon Delight Co Ltd	3.865,0	3.890,0	3.850,0	+0,13%	36,9K	aa.aa	09:00:29
Nac Co Ltd	585,0	591,0	585,0	0,00%	29,1K	aa.aa	09:00:29
Daiseki Co Ltd	3.560,0	3.605,0	3.505,0	-0,56%	82,2K	aa.aa	09:00:29
Step Co Ltd	1.934,0	1.951,0	1.934,0	-0,46%	14,1K	aa.aa	09:00:29
Japan Post Holdings	1.589,0	1.610,0	1.586,5	-0,84%	6,3M	aa.aa	09:00:29
Kamakura Shinsho Ltd	444,0	448,0	436,0	+0,45%	189,4K	aa.aa	09:00:29
SMN	309,0	311,0	307,0	-0,32%	12,5K	aa.aa	09:00:29
Ichikura Co Ltd	582,0	585,0	582,0	0,00%	5,7K	aa.aa	09:00:29
Brass	732,0	738,0	731,0	+0,14%	5,2K	aa.aa	09:00:29
Litalico	1.718,0	1.783,0	1.700,0	-2,99%	150,2K	aa.aa	09:00:29
Global	688,0	699,0	686,0	-1,43%	5,9K	aa.aa	09:00:29
Jac Recruitment	696,0	703,0	692,0	-0,71%	161K	aa.aa	09:00:29
Chuco	558,0	562,0	544,0	+2,95%	10,7K	aa.aa	09:00:29
Infomart	315,0	323,0	312,0	-2,78%	1,02M	aa.aa	09:00:29
CL Holdings	1.441,0	1.479,0	1.430,0	-2,96%	19K	aa.aa	09:00:29
CTS Co Ltd	825,0	827,0	816,0	-0,24%	34K	aa.aa	09:00:29
KeePer Technical Lab	3.850,0	3.995,0	3.840,0	-3,87%	191,8K	aa.aa	09:00:29
Firstlogic	587,0	635,0	587,0	+0,51%	152K	aa.aa	09:00:29
IBJ	636,0	652,0	627,0	+1,27%	409,3K	aa.aa	09:00:29
Ride on Express	1.042,0	1.049,0	1.040,0	+0,19%	8,1K	aa.aa	09:00:29
Elan	909,0	918,0	897,0	-0,87%	152,8K	aa.aa	09:00:29
BELLSYSTEM24	1.497,0	1.513,0	1.493,0	-1,06%	140,7K	aa.aa	09:00:29
AirTrip	1.366,0	1.393,0	1.356,0	-0,29%	101,9K	aa.aa	09:00:29
Luckland	2.125,0	2.170,0	2.125,0	-2,07%	11,1K	aa.aa	09:00:29
Nagawa	7.810,0	7.970,0	7.720,0	-1,26%	6,2K	aa.aa	09:00:29
Ohba	1.078,0	1.085,0	1.068,0	-0,55%	29,7K	aa.aa	09:00:29
Gakkyusha	2.118,0	2.147,0	2.118,0	-0,61%	8,2K	aa.aa	09:00:29
Members Co	912,0	937,0	912,0	-1,51%	28,9K	aa.aa	09:00:29
Atrae	894,0	897,0	870,0	+1,13%	370,5K	aa.aa	09:00:29
Strike Co	4.425,0	4.555,0	4.360,0	-2,64%	114,1K	aa.aa	09:00:29
Solasto	492,0	500,0	490,0	-0,20%	187,5K	aa.aa	09:00:29
Seraku	1.390,0	1.423,0	1.384,0	-1,07%	49,6K	aa.aa	09:00:29
Insource	858,0	906,0	855,0	-1,83%	995,9K	aa.aa	09:00:29
BayCurrent Consult	4.576,0	4.644,0	4.516,0	-1,93%	1,37M	aa.aa	09:00:29
Orchestra Holdings	1.245,0	1.300,0	1.232,0	-4,23%	26,9K	aa.aa	09:00:29
Meiho Facility Works	866,0	870,0	861,0	+0,35%	29,3K	aa.aa	09:00:29
Mixi	2.967,0	3.015,0	2.967,0	-1,59%	168,7K	aa.aa	09:00:29
UT Group	3.240,0	3.310,0	3.230,0	-0,61%	204,6K	aa.aa	09:00:29
E J	1.848,0	1.875,0	1.828,0	-0,91%	32,6K	aa.aa	09:00:29
Koshidaka	911,0	915,0	871,0	+4,00%	883,5K	aa.aa	09:00:29
Artner	1.986,0	2.032,0	1.986,0	-2,36%	119,3K	aa.aa	09:00:29
Sunny Side Up	683,0	685,0	670,0	-0,29%	14,7K	aa.aa	09:00:29
EPCO	803,0	808,0	800,0	-0,50%	13K	aa.aa	09:00:29
Saint-Care	881,0	913,0	881,0	-2,54%	25K	aa.aa	09:00:29
SCiNEX	765,0	765,0	760,0	+0,66%	10,3K	aa.aa	09:00:29
World	2.196,0	2.222,0	2.196,0	-1,30%	32,3K	aa.aa	09:00:29
S-Pool	327,0	336,0	326,0	-2,10%	744,9K	aa.aa	09:00:29
CDG	1.276,0	1.280,0	1.270,0	-0,23%	2,9K	aa.aa	09:00:29
Creek & River	1.452,0	1.478,0	1.439,0	+0,07%	105,1K	aa.aa	09:00:29
SBI Global Asset Management	666,0	676,0	666,0	-0,89%	89,9K	aa.aa	09:00:29
Yamada Consulting Group	2.187,0	2.277,0	2.187,0	-2,93%	11,1K	aa.aa	09:00:29
En-Japan	2.760,0	2.790,0	2.741,0	+0,22%	94,7K	aa.aa	09:00:29
Artra	170,0	171,0	167,0	+1,19%	30K	aa.aa	09:00:29
IR Japan	1.126,0	1.148,0	1.111,0	-0,18%	80,4K	aa.aa	09:00:29
Sanki Service	1.167,0	1.189,0	1.147,0	-1,44%	19,3K	aa.aa	09:00:29
DesignOne Japan	146,0	164,0	142,0	-11,52%	147K	aa.aa	09:00:29
E-Guardian	2.020,0	2.058,0	2.016,0	-0,44%	24,3K	aa.aa	09:00:29
Charm Care	1.533,0	1.570,0	1.528,0	-2,73%	59,4K	aa.aa	09:00:29
Value HR	1.434,0	1.464,0	1.428,0	-1,65%	22,3K	aa.aa	09:00:29
Escrow Agent Japan	146,0	148,0	145,0	-0,68%	86,6K	aa.aa	09:00:29
CE Management Integrated Lab	323,0	323,0	321,0	0,00%	6,5K	aa.aa	09:00:29
Advantage Risk Management	554,0	560,0	551,0	+0,54%	61,9K	aa.aa	09:00:29
People Dreams Technologies Group Co	1.850,0	1.868,0	1.834,0	-0,27%	18,5K	aa.aa	09:00:29
Tanabe Management Consulting	1.363,0	1.400,0	1.358,0	-2,78%	23K	aa.aa	09:00:29
Idea Consultants	2.350,0	2.367,0	2.324,0	-0,30%	11,3K	aa.aa	09:00:29
I-mobile	492,0	500,0	489,0	-1,60%	602,2K	aa.aa	09:00:29
CareerIndex	205,0	208,0	202,0	+0,49%	52,1K	aa.aa	09:00:29
Matching Service	1.072,0	1.095,0	1.072,0	-1,65%	62,3K	aa.aa	09:00:29
Semba	1.286,0	1.294,0	1.281,0	-0,62%	6K	aa.aa	09:00:29
Japan Elevator Service	2.790,0	2.804,0	2.763,0	+0,18%	154,9K	aa.aa	09:00:29
Fulltech	1.134,0	1.140,0	1.129,0	-0,18%	2,9K	aa.aa	09:00:29
Greens Co	1.913,0	1.930,0	1.892,0	-0,57%	57,8K	aa.aa	09:00:29
Tsunagu Solutions	704,0	727,0	698,0	-2,22%	21,5K	aa.aa	09:00:29
GameWith	251,0	254,0	251,0	-1,18%	21K	aa.aa	09:00:29
Gunosy	866,0	869,0	817,0	+5,22%	452,5K	aa.aa	09:00:29
Sigmaxyz	1.561,0	1.606,0	1.552,0	-2,56%	231,4K	aa.aa	09:00:29
Medpeer	625,0	642,0	624,0	-1,26%	88,2K	aa.aa	09:00:29
Rarejob	415,0	418,0	411,0	-1,89%	27,7K	aa.aa	09:00:29
Adways	410,0	420,0	408,0	-1,68%	55,8K	aa.aa	09:00:29
Ms&Consulting	601,0	601,0	596,0	+0,17%	2,8K	aa.aa	09:00:29
LTS Inc	2.073,0	2.096,0	2.071,0	-1,10%	9,3K	aa.aa	09:00:29
Midac	1.572,0	1.603,0	1.559,0	-0,88%	51,2K	aa.aa	09:00:29
Nisso Corp	845,0	870,0	844,0	-2,42%	36,8K	aa.aa	09:00:29
QB Net Holdings Co	1.331,0	1.354,0	1.331,0	-0,52%	51,1K	aa.aa	09:00:29
Open Inc	261,0	265,0	257,0	-0,38%	122K	aa.aa	09:00:29
SPRIX	811,0	819,0	808,0	-0,61%	14,7K	aa.aa	09:00:29
Management Solutions	1.410,0	1.436,0	1.385,0	-0,70%	143,7K	aa.aa	09:00:29
Prored Partners	551,0	555,0	537,0	-0,72%	53,8K	aa.aa	09:00:29
And Factory	333,0	334,0	332,0	0,00%	13,6K	aa.aa	09:00:29
teno	416,0	420,0	413,0	+0,24%	10,1K	aa.aa	09:00:29
Frontier Management	1.197,0	1.213,0	1.196,0	-0,99%	50,6K	aa.aa	09:00:29
ITmedia	1.848,0	1.879,0	1.846,0	-1,39%	59,2K	aa.aa	09:00:29
CareNet	562,0	575,0	561,0	-2,60%	141,7K	aa.aa	09:00:29
Aoba BBT	362,0	364,0	358,0	+0,56%	16,7K	aa.aa	09:00:29
PIALA	270,0	273,0	270,0	-1,10%	6K	aa.aa	09:00:29
Copro Holdings	1.679,0	1.728,0	1.668,0	-2,84%	58,2K	aa.aa	09:00:29
Geechs I	469,0	469,0	462,0	0,00%	18,2K	aa.aa	09:00:29
Amvis Holdings	2.451,0	2.542,0	2.426,0	-0,69%	428,5K	aa.aa	09:00:29
Curves	790,00	800,00	774,00	-1,62%	218,5K	aa.aa	09:00:29
Forum Eng	1.011,00	1.045,00	1.011,00	-0,59%	93,8K	aa.aa	09:00:29
Fast Fitness Japan	1.280,00	1.300,00	1.268,00	-1,84%	57,7K	aa.aa	09:00:29
Direct Marketing	248,00	255,00	245,00	0,00%	158,9K	aa.aa	09:00:29
Poppins	1.258,00	1.276,00	1.250,00	-1,80%	19,6K	aa.aa	09:00:29
Confidence	1.767,00	1.789,00	1.761,00	-1,01%	7,9K	aa.aa	09:00:29
TRE Holdings	1.285,00	1.320,00	1.279,00	-2,65%	107,3K	aa.aa	09:00:29
Bewith	1.950,00	1.979,00	1.945,00	-2,30%	70K	aa.aa	09:00:29
M A Research Institute	3.630,00	3.750,00	3.565,00	-2,68%	485,8K	aa.aa	09:00:29
Daiei Kankyo	2.618,00	2.649,00	2.589,00	-0,08%	121,3K	aa.aa	09:00:29

BİST 100

11.229,88

+73,67

+0,66%

DAX

18.410,05

+244,46

+1,35%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.534,80

+29,7

+0,54%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.223,60

+67,88

+0,83%

Dolar Endeksi

103,937

-0,175

-0,17%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,990	-3,30%	220,74M
Erdemir	59,650	+3,65%	187,28M
SASA Polyester	46,300	+0,74%	35,03M
Akbank T.A.Ş	69,75	+1,45%	33,50M
THY	313,25	-0,71%	14,12M
Garanti BBVA	131,60	+0,30%	12,15M
Tüpraş	165,00	0,00%	9,69M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	37,45K
Efor Cay Sanayi Tic	19,05	+9,99%	65,29M
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,08M
Uşak Seramik San. A.Ş.	31,200	+9,94%	701,75K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Kent Gıda Mad.	1.150,00	+9,42%	3,38K
Trabzonspor Sportif	2,530	+7,66%	434,54M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	20,00
Işıklar Enerji	8,720	-9,92%	81,22M
Mondi Turkey	6,910	-9,91%	12,06M
Euro Kapital Yat. Ort. A.Ş.	19,190	-8,01%	556,61K
Milpa	127,000	-6,96%	1,10M
Balatacılar	35,000	-5,61%	81,76K
Martı Otel İşletmeleri A.Ş.	4,350	-4,61%	15,27M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

TOPIX Services (ISVCS.T)

TOPIX Services Bileşenler

Dentsu Inc.

Secom

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

Rakuten Inc

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd